PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,319.83 6,328.89 6,316.85 6,328.89 1,139.8K
09:35 6,328.17 6,328.17 6,323.30 6,325.29 1,045.5K
09:40 6,326.84 6,335.40 6,326.84 6,330.48 1,264.4K
09:45 6,329.56 6,345.89 6,329.56 6,345.89 782.8K
09:50 6,351.00 6,354.90 6,347.02 6,354.90 584.4K
09:55 6,360.70 6,368.18 6,360.33 6,368.18 1,156.5K
10:00 6,369.97 6,371.00 6,369.80 6,370.45 597.9K
10:05 6,372.50 6,372.51 6,370.17 6,370.47 382.1K
10:10 6,374.12 6,374.32 6,372.67 6,372.67 716.2K
10:15 6,374.72 6,378.08 6,374.42 6,376.26 846.0K
10:20 6,377.82 6,377.82 6,375.32 6,376.79 824.9K
10:25 6,377.52 6,381.69 6,377.52 6,379.68 714.2K
10:30 6,377.80 6,379.15 6,376.51 6,379.15 562.1K
10:35 6,380.60 6,382.25 6,380.60 6,380.91 885.3K
10:40 6,379.97 6,379.97 6,374.45 6,375.09 638.7K
10:45 6,374.85 6,377.89 6,372.64 6,377.89 505.9K
10:50 6,375.34 6,375.34 6,368.79 6,371.76 611.7K
10:55 6,370.32 6,370.32 6,366.55 6,366.55 501.8K
11:00 6,366.41 6,372.02 6,366.41 6,372.02 400.1K
11:05 6,371.62 6,371.62 6,366.52 6,366.52 453.6K
11:10 6,365.53 6,368.18 6,362.88 6,368.18 725.7K
11:15 6,365.99 6,365.99 6,361.46 6,363.18 1,513.6K
11:20 6,361.76 6,362.31 6,360.82 6,360.82 762.3K
11:25 6,359.04 6,361.13 6,358.26 6,359.38 528.0K
11:30 6,360.67 6,365.19 6,360.67 6,364.73 706.5K
11:35 6,367.77 6,367.77 6,362.40 6,363.65 1,148.6K
11:40 6,365.92 6,365.92 6,361.09 6,361.09 491.7K
11:45 6,359.56 6,361.83 6,359.56 6,360.49 1,218.8K
11:50 6,359.10 6,361.94 6,357.55 6,357.55 435.9K
11:55 6,360.63 6,360.63 6,353.25 6,359.91 1,055.6K
12:00 6,362.60 6,362.60 6,362.60 6,362.60 54.5K
12:05 6,362.60 6,362.60 6,362.60 6,362.60 0.0K
12:10 6,362.60 6,362.60 6,362.60 6,362.60 0.0K
12:15 6,362.60 6,362.60 6,362.60 6,362.60 0.0K
12:20 6,362.60 6,362.60 6,362.60 6,362.60 0.0K
12:25 6,362.60 6,362.60 6,362.60 6,362.60 0.0K
12:30 6,362.60 6,362.60 6,362.60 6,362.60 0.0K
12:35 6,362.60 6,362.60 6,362.60 6,362.60 0.0K
12:40 6,362.60 6,362.60 6,362.60 6,362.60 0.0K
12:45 6,362.60 6,362.60 6,362.60 6,362.60 0.0K
12:50 6,362.60 6,362.60 6,362.60 6,362.60 0.0K
12:55 6,362.60 6,362.60 6,362.60 6,362.60 0.0K
13:00 6,362.60 6,362.60 6,359.05 6,359.05 2,174.7K
13:05 6,358.24 6,359.77 6,357.71 6,359.77 982.0K
13:10 6,358.62 6,359.19 6,356.38 6,359.15 850.2K
13:15 6,359.53 6,360.45 6,358.62 6,360.45 1,939.9K
13:20 6,361.52 6,363.56 6,361.52 6,363.56 1,283.0K
13:25 6,362.66 6,363.30 6,360.32 6,360.32 1,137.3K
13:30 6,357.63 6,357.63 6,352.45 6,352.45 797.1K
13:35 6,354.68 6,357.26 6,354.68 6,356.49 1,594.0K
13:40 6,355.96 6,355.96 6,349.37 6,351.71 2,371.6K
13:45 6,355.59 6,355.59 6,350.54 6,350.54 736.2K
13:50 6,350.83 6,351.13 6,347.63 6,347.63 677.7K
13:55 6,347.30 6,347.30 6,340.16 6,340.16 3,122.8K
14:00 6,342.85 6,342.85 6,337.15 6,341.94 1,364.5K
14:05 6,340.25 6,341.68 6,337.20 6,341.42 2,008.3K
14:10 6,340.22 6,343.54 6,337.72 6,339.42 1,552.1K
14:15 6,341.41 6,341.63 6,338.61 6,338.61 1,654.6K
14:20 6,341.19 6,341.72 6,339.43 6,340.38 1,762.6K
14:25 6,337.66 6,339.57 6,337.66 6,339.57 2,323.4K
14:30 6,339.08 6,348.26 6,339.08 6,348.26 1,894.8K
14:35 6,345.32 6,345.32 6,338.04 6,338.59 1,784.7K
14:40 6,337.67 6,337.75 6,330.91 6,330.91 2,503.4K
14:45 6,334.29 6,334.29 6,334.29 6,334.29 566.3K
14:50 6,349.89 6,349.89 6,349.89 6,349.89 26,873.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible