PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,329.43 6,330.08 6,323.66 6,323.66 2,003.5K
09:35 6,325.95 6,331.69 6,325.02 6,326.82 521.2K
09:40 6,324.57 6,329.45 6,318.12 6,318.12 720.0K
09:45 6,320.06 6,320.06 6,317.17 6,318.35 1,027.7K
09:50 6,318.61 6,318.61 6,310.91 6,310.91 500.2K
09:55 6,308.09 6,309.73 6,298.36 6,298.97 1,465.4K
10:00 6,297.51 6,297.90 6,295.69 6,297.76 809.9K
10:05 6,298.59 6,298.59 6,294.60 6,294.60 433.5K
10:10 6,297.28 6,300.71 6,296.78 6,300.71 547.8K
10:15 6,300.49 6,300.49 6,298.37 6,298.37 781.8K
10:20 6,297.00 6,297.00 6,286.51 6,286.51 846.9K
10:25 6,290.62 6,290.62 6,289.07 6,289.07 2,002.2K
10:30 6,287.78 6,289.77 6,287.78 6,288.61 2,676.6K
10:35 6,289.61 6,289.61 6,285.85 6,286.21 1,088.2K
10:40 6,288.52 6,288.52 6,284.92 6,284.92 846.9K
10:45 6,282.31 6,282.31 6,278.20 6,282.17 744.6K
10:50 6,279.98 6,280.36 6,278.11 6,278.11 1,465.8K
10:55 6,280.37 6,280.78 6,278.98 6,279.76 445.2K
11:00 6,279.35 6,286.11 6,279.35 6,286.11 1,760.3K
11:05 6,283.01 6,285.09 6,282.90 6,282.90 249.8K
11:10 6,282.29 6,285.30 6,282.29 6,285.30 795.5K
11:15 6,288.44 6,290.56 6,286.62 6,290.56 551.0K
11:20 6,294.39 6,294.39 6,292.58 6,292.58 501.3K
11:25 6,293.20 6,293.20 6,291.65 6,292.91 975.8K
11:30 6,293.23 6,293.99 6,293.23 6,293.99 323.4K
11:35 6,295.09 6,295.11 6,290.96 6,290.96 216.9K
11:40 6,290.94 6,292.89 6,289.35 6,292.89 381.5K
11:45 6,292.59 6,294.51 6,291.68 6,294.51 325.4K
11:50 6,294.24 6,297.19 6,294.24 6,297.19 364.5K
11:55 6,297.91 6,300.29 6,296.27 6,300.29 462.3K
12:00 6,299.03 6,299.03 6,299.03 6,299.03 127.2K
12:05 6,299.03 6,299.03 6,299.03 6,299.03 0.0K
12:10 6,299.03 6,299.03 6,299.03 6,299.03 0.0K
12:15 6,299.03 6,299.03 6,299.03 6,299.03 0.0K
12:20 6,299.03 6,299.03 6,299.03 6,299.03 0.0K
12:25 6,299.03 6,299.03 6,299.03 6,299.03 0.0K
12:30 6,299.03 6,299.03 6,299.03 6,299.03 0.0K
12:35 6,299.03 6,299.03 6,299.03 6,299.03 0.0K
12:40 6,299.03 6,299.03 6,299.03 6,299.03 0.0K
12:45 6,299.03 6,299.03 6,299.03 6,299.03 0.0K
12:50 6,299.03 6,299.03 6,299.03 6,299.03 0.0K
12:55 6,299.03 6,299.03 6,299.03 6,299.03 0.0K
13:00 6,299.03 6,301.84 6,299.03 6,301.56 1,036.4K
13:05 6,301.16 6,303.61 6,300.95 6,302.45 912.2K
13:10 6,299.53 6,306.67 6,299.53 6,306.67 762.1K
13:15 6,310.25 6,315.24 6,310.25 6,313.09 696.8K
13:20 6,310.54 6,314.72 6,310.54 6,311.33 634.5K
13:25 6,310.72 6,316.87 6,310.60 6,310.60 761.8K
13:30 6,312.77 6,314.21 6,311.96 6,314.21 565.0K
13:35 6,315.34 6,316.39 6,315.34 6,315.59 1,082.7K
13:40 6,316.34 6,316.34 6,312.84 6,312.84 1,288.2K
13:45 6,312.31 6,313.97 6,310.69 6,312.30 757.4K
13:50 6,312.72 6,313.73 6,312.02 6,312.87 533.3K
13:55 6,312.54 6,312.82 6,309.66 6,312.82 474.3K
14:00 6,311.04 6,311.06 6,310.03 6,310.03 1,309.8K
14:05 6,310.08 6,313.46 6,308.44 6,313.46 995.8K
14:10 6,309.78 6,311.60 6,308.89 6,310.47 1,089.8K
14:15 6,309.76 6,313.51 6,309.76 6,313.51 1,058.6K
14:20 6,311.61 6,311.61 6,308.28 6,308.91 1,297.1K
14:25 6,310.03 6,310.03 6,306.08 6,308.37 1,123.7K
14:30 6,307.32 6,308.84 6,307.32 6,308.09 1,252.0K
14:35 6,307.68 6,309.09 6,307.68 6,307.71 2,009.4K
14:40 6,308.51 6,308.51 6,304.12 6,308.07 3,214.2K
14:45 6,309.80 6,309.80 6,309.80 6,309.80 481.2K
14:50 6,352.12 6,352.12 6,352.12 6,352.12 18,352.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible