PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,370.58 6,391.89 6,370.58 6,390.80 2,331.8K
09:35 6,396.48 6,396.48 6,391.95 6,393.91 808.6K
09:40 6,388.90 6,396.85 6,388.90 6,389.00 983.6K
09:45 6,393.76 6,397.23 6,393.76 6,397.23 679.5K
09:50 6,395.45 6,395.45 6,389.48 6,392.92 580.9K
09:55 6,395.84 6,401.21 6,395.84 6,401.21 817.7K
10:00 6,400.11 6,402.64 6,400.11 6,401.33 1,618.3K
10:05 6,401.76 6,406.08 6,400.14 6,403.85 1,467.6K
10:10 6,410.13 6,410.13 6,405.22 6,407.24 638.7K
10:15 6,407.67 6,408.23 6,405.53 6,407.46 583.8K
10:20 6,407.96 6,410.54 6,407.96 6,409.17 1,029.2K
10:25 6,409.38 6,409.38 6,403.13 6,403.13 1,983.1K
10:30 6,402.45 6,405.24 6,401.63 6,405.24 879.7K
10:35 6,404.79 6,407.81 6,404.37 6,406.56 450.5K
10:40 6,406.06 6,406.80 6,405.16 6,405.16 1,279.8K
10:45 6,407.92 6,409.11 6,405.49 6,407.74 3,005.7K
10:50 6,408.33 6,411.19 6,408.33 6,411.19 461.0K
10:55 6,409.63 6,410.58 6,408.97 6,410.54 696.3K
11:00 6,409.36 6,409.36 6,405.71 6,407.82 1,471.7K
11:05 6,407.36 6,410.06 6,406.06 6,410.06 880.9K
11:10 6,406.93 6,406.93 6,404.95 6,404.95 1,106.0K
11:15 6,406.57 6,408.84 6,406.57 6,408.84 737.4K
11:20 6,407.31 6,408.37 6,404.89 6,408.37 619.2K
11:25 6,408.09 6,410.27 6,408.09 6,410.27 1,047.5K
11:30 6,411.23 6,414.70 6,411.18 6,413.28 2,032.6K
11:35 6,412.86 6,413.12 6,412.35 6,412.35 675.1K
11:40 6,410.94 6,414.65 6,410.94 6,413.73 1,032.3K
11:45 6,412.97 6,414.65 6,412.91 6,413.23 633.1K
11:50 6,411.39 6,413.12 6,411.12 6,413.09 1,640.6K
11:55 6,411.94 6,415.00 6,408.45 6,409.13 1,638.9K
12:00 6,409.98 6,409.98 6,409.98 6,409.98 178.2K
12:05 6,409.98 6,409.98 6,409.98 6,409.98 0.0K
12:10 6,409.98 6,409.98 6,409.98 6,409.98 0.0K
12:15 6,409.98 6,409.98 6,409.98 6,409.98 0.0K
12:20 6,409.98 6,409.98 6,409.98 6,409.98 0.0K
12:25 6,409.98 6,409.98 6,409.98 6,409.98 0.0K
12:30 6,409.98 6,409.98 6,409.98 6,409.98 0.0K
12:35 6,409.98 6,409.98 6,409.98 6,409.98 0.0K
12:40 6,409.98 6,409.98 6,409.98 6,409.98 0.0K
12:45 6,409.98 6,409.98 6,409.98 6,409.98 0.0K
12:50 6,409.98 6,409.98 6,409.98 6,409.98 0.0K
12:55 6,409.98 6,409.98 6,409.98 6,409.98 0.0K
13:00 6,409.98 6,409.98 6,407.22 6,407.22 2,332.0K
13:05 6,406.34 6,406.34 6,396.68 6,396.68 1,341.6K
13:10 6,391.81 6,399.01 6,391.81 6,393.78 915.2K
13:15 6,392.73 6,394.67 6,391.60 6,394.19 1,470.3K
13:20 6,394.05 6,396.24 6,392.29 6,396.24 1,562.5K
13:25 6,397.08 6,397.08 6,395.23 6,396.07 1,081.5K
13:30 6,394.65 6,401.37 6,394.65 6,399.98 1,152.2K
13:35 6,401.56 6,401.56 6,395.95 6,396.66 1,120.1K
13:40 6,397.93 6,401.45 6,397.93 6,400.47 1,793.1K
13:45 6,402.33 6,406.86 6,402.33 6,405.90 954.1K
13:50 6,406.24 6,412.12 6,406.24 6,412.12 2,698.6K
13:55 6,411.99 6,411.99 6,409.17 6,409.17 2,944.9K
14:00 6,410.04 6,414.31 6,410.04 6,414.31 2,053.0K
14:05 6,411.96 6,414.35 6,410.80 6,414.14 3,871.9K
14:10 6,414.68 6,419.26 6,413.37 6,419.26 3,087.5K
14:15 6,418.19 6,418.62 6,413.67 6,413.67 2,618.1K
14:20 6,417.55 6,417.55 6,412.05 6,414.65 2,292.5K
14:25 6,415.60 6,417.30 6,415.58 6,416.28 2,668.6K
14:30 6,416.88 6,416.88 6,409.49 6,409.49 3,296.4K
14:35 6,409.57 6,414.05 6,409.57 6,412.61 2,046.6K
14:40 6,410.28 6,413.60 6,408.64 6,413.60 1,767.6K
14:45 6,408.94 6,408.94 6,408.94 6,408.94 934.0K
14:50 6,265.52 6,265.52 6,265.52 6,265.52 43,244.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible