PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,332.65 6,354.11 6,332.65 6,354.11 1,272.1K
09:35 6,354.23 6,354.23 6,343.66 6,343.66 832.7K
09:40 6,339.35 6,352.73 6,339.35 6,352.73 1,531.0K
09:45 6,353.09 6,367.29 6,353.09 6,363.02 1,697.6K
09:50 6,362.42 6,373.07 6,362.42 6,366.47 1,915.6K
09:55 6,361.17 6,361.17 6,350.42 6,350.42 2,804.6K
10:00 6,350.41 6,350.41 6,347.05 6,347.05 1,012.9K
10:05 6,345.39 6,349.01 6,342.77 6,345.61 1,166.3K
10:10 6,347.31 6,347.31 6,340.89 6,341.05 2,138.9K
10:15 6,334.04 6,334.22 6,333.50 6,334.05 2,366.3K
10:20 6,329.63 6,329.85 6,328.05 6,328.85 1,714.3K
10:25 6,332.32 6,332.32 6,328.72 6,328.72 952.2K
10:30 6,325.91 6,325.91 6,323.34 6,323.34 1,033.4K
10:35 6,323.91 6,323.91 6,320.50 6,322.74 1,394.0K
10:40 6,322.66 6,325.61 6,322.66 6,324.06 523.8K
10:45 6,322.42 6,323.21 6,319.71 6,323.21 818.3K
10:50 6,323.41 6,329.23 6,323.32 6,323.32 1,233.0K
10:55 6,323.32 6,328.76 6,323.32 6,327.86 1,340.0K
11:00 6,328.93 6,333.88 6,328.93 6,330.98 980.6K
11:05 6,333.04 6,336.24 6,332.06 6,336.24 1,072.3K
11:10 6,335.31 6,335.52 6,331.98 6,334.24 1,185.9K
11:15 6,337.54 6,339.93 6,334.08 6,334.08 729.8K
11:20 6,333.18 6,334.82 6,332.96 6,332.96 1,020.8K
11:25 6,333.29 6,335.42 6,333.29 6,334.57 754.0K
11:30 6,335.16 6,335.94 6,332.11 6,332.11 1,048.4K
11:35 6,332.72 6,333.04 6,331.43 6,331.55 728.5K
11:40 6,331.47 6,334.29 6,331.47 6,333.55 2,107.6K
11:45 6,334.62 6,334.99 6,333.58 6,334.99 744.4K
11:50 6,332.00 6,334.53 6,331.99 6,334.53 1,009.5K
11:55 6,334.86 6,336.48 6,333.00 6,333.00 2,242.9K
12:00 6,333.35 6,333.35 6,333.35 6,333.35 92.7K
12:05 6,333.35 6,333.35 6,333.35 6,333.35 0.0K
12:10 6,333.35 6,333.35 6,333.35 6,333.35 0.0K
12:15 6,333.35 6,333.35 6,333.35 6,333.35 0.0K
12:20 6,333.35 6,333.35 6,333.35 6,333.35 0.0K
12:25 6,333.35 6,333.35 6,333.35 6,333.35 0.0K
12:30 6,333.35 6,333.35 6,333.35 6,333.35 0.0K
12:35 6,333.35 6,333.35 6,333.35 6,333.35 0.0K
12:40 6,333.35 6,333.35 6,333.35 6,333.35 0.0K
12:45 6,333.35 6,333.35 6,333.35 6,333.35 0.0K
12:50 6,333.35 6,333.35 6,333.35 6,333.35 0.0K
12:55 6,333.35 6,333.35 6,333.35 6,333.35 0.0K
13:00 6,333.35 6,333.35 6,329.55 6,330.24 1,066.3K
13:05 6,332.61 6,336.34 6,332.61 6,335.45 2,253.4K
13:10 6,334.57 6,336.14 6,334.52 6,334.52 842.1K
13:15 6,334.81 6,334.81 6,332.97 6,333.97 1,910.5K
13:20 6,332.63 6,333.20 6,328.63 6,330.05 1,641.1K
13:25 6,329.06 6,329.06 6,318.32 6,321.58 1,989.8K
13:30 6,322.62 6,324.31 6,322.47 6,322.47 1,153.0K
13:35 6,324.52 6,324.82 6,320.38 6,320.38 898.2K
13:40 6,320.77 6,323.27 6,318.97 6,320.63 1,300.7K
13:45 6,320.10 6,320.10 6,318.72 6,319.79 946.2K
13:50 6,314.53 6,315.58 6,313.27 6,315.58 1,095.2K
13:55 6,317.36 6,321.50 6,317.36 6,321.50 1,528.3K
14:00 6,319.98 6,319.98 6,318.69 6,318.89 1,207.7K
14:05 6,322.54 6,322.54 6,320.03 6,320.03 1,409.6K
14:10 6,321.71 6,321.71 6,318.07 6,319.47 1,977.4K
14:15 6,318.38 6,322.75 6,315.81 6,322.75 1,197.3K
14:20 6,320.83 6,320.83 6,314.48 6,314.48 2,062.6K
14:25 6,311.53 6,312.74 6,309.94 6,309.94 2,341.8K
14:30 6,311.64 6,311.64 6,309.09 6,310.79 4,291.7K
14:35 6,313.58 6,316.20 6,313.58 6,314.27 1,526.5K
14:40 6,314.86 6,316.49 6,312.53 6,313.45 6,913.6K
14:45 6,318.08 6,318.08 6,318.08 6,318.08 1,059.6K
14:50 6,330.46 6,330.46 6,330.46 6,330.46 32,011.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible