PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,353.95 6,369.18 6,348.62 6,354.90 2,439.2K
09:35 6,366.03 6,374.72 6,366.03 6,374.45 1,190.7K
09:40 6,374.35 6,374.35 6,353.15 6,353.15 1,140.6K
09:45 6,352.29 6,352.29 6,318.27 6,318.27 1,561.5K
09:50 6,317.97 6,317.97 6,311.19 6,311.19 4,779.8K
09:55 6,310.38 6,310.96 6,304.42 6,304.42 1,050.8K
10:00 6,302.01 6,307.89 6,302.01 6,307.89 1,396.6K
10:05 6,305.80 6,305.80 6,300.70 6,305.80 1,835.7K
10:10 6,306.37 6,306.37 6,301.43 6,301.43 785.8K
10:15 6,303.08 6,304.31 6,301.42 6,301.42 600.1K
10:20 6,299.88 6,299.88 6,295.56 6,296.88 793.8K
10:25 6,297.41 6,297.41 6,290.89 6,290.89 1,037.9K
10:30 6,291.27 6,297.00 6,291.27 6,297.00 881.9K
10:35 6,294.66 6,295.31 6,292.96 6,295.31 1,867.8K
10:40 6,296.57 6,298.08 6,296.57 6,296.85 1,890.0K
10:45 6,297.51 6,297.51 6,295.73 6,296.98 785.6K
10:50 6,299.59 6,300.52 6,295.70 6,295.70 1,094.4K
10:55 6,296.21 6,297.54 6,293.64 6,296.28 1,037.3K
11:00 6,296.27 6,302.37 6,296.27 6,302.37 1,296.0K
11:05 6,303.94 6,306.01 6,300.67 6,301.30 471.3K
11:10 6,301.90 6,302.76 6,300.59 6,302.76 459.0K
11:15 6,302.55 6,302.55 6,297.16 6,297.26 1,038.5K
11:20 6,295.71 6,296.83 6,295.53 6,296.35 637.6K
11:25 6,296.50 6,298.80 6,295.79 6,298.80 653.3K
11:30 6,298.64 6,298.96 6,296.34 6,298.42 559.7K
11:35 6,299.78 6,305.17 6,299.78 6,303.53 1,009.6K
11:40 6,302.37 6,305.10 6,302.37 6,304.89 782.9K
11:45 6,305.18 6,305.18 6,302.88 6,304.90 600.6K
11:50 6,304.79 6,310.34 6,304.79 6,310.34 608.0K
11:55 6,306.02 6,306.42 6,303.87 6,306.26 499.9K
12:00 6,305.13 6,305.13 6,305.13 6,305.13 221.2K
12:05 6,305.13 6,305.13 6,305.13 6,305.13 0.0K
12:10 6,305.13 6,305.13 6,305.13 6,305.13 0.0K
12:15 6,305.13 6,305.13 6,305.13 6,305.13 0.0K
12:20 6,305.13 6,305.13 6,305.13 6,305.13 0.0K
12:25 6,305.13 6,305.13 6,305.13 6,305.13 0.0K
12:30 6,305.13 6,305.13 6,305.13 6,305.13 0.0K
12:35 6,305.13 6,305.13 6,305.13 6,305.13 0.0K
12:40 6,305.13 6,305.13 6,305.13 6,305.13 0.0K
12:45 6,305.13 6,305.13 6,305.13 6,305.13 0.0K
12:50 6,305.13 6,305.13 6,305.13 6,305.13 0.0K
12:55 6,305.13 6,305.13 6,305.13 6,305.13 0.0K
13:00 6,305.13 6,305.13 6,300.17 6,300.59 2,353.5K
13:05 6,298.61 6,300.47 6,296.68 6,300.47 735.0K
13:10 6,299.42 6,306.88 6,299.42 6,306.88 979.8K
13:15 6,305.16 6,306.04 6,301.76 6,301.76 3,760.0K
13:20 6,303.42 6,303.42 6,297.88 6,297.88 1,273.1K
13:25 6,295.30 6,295.30 6,292.46 6,293.99 1,016.3K
13:30 6,292.99 6,296.73 6,292.99 6,296.73 781.5K
13:35 6,295.10 6,296.34 6,293.78 6,293.78 875.1K
13:40 6,293.98 6,297.54 6,293.85 6,297.54 1,387.2K
13:45 6,299.21 6,302.32 6,299.21 6,302.32 462.1K
13:50 6,304.89 6,307.20 6,304.38 6,306.44 963.6K
13:55 6,305.58 6,305.58 6,300.59 6,300.72 1,492.2K
14:00 6,300.83 6,305.31 6,300.83 6,300.83 1,214.4K
14:05 6,300.12 6,304.13 6,299.25 6,302.15 1,840.0K
14:10 6,303.70 6,303.70 6,297.83 6,299.79 1,836.4K
14:15 6,303.59 6,304.25 6,299.54 6,299.54 2,310.8K
14:20 6,298.02 6,304.51 6,298.02 6,304.51 1,726.9K
14:25 6,301.10 6,301.30 6,299.20 6,299.20 3,552.7K
14:30 6,299.93 6,302.29 6,298.23 6,298.23 1,836.3K
14:35 6,297.69 6,299.64 6,297.19 6,298.16 2,678.2K
14:40 6,300.12 6,300.12 6,294.80 6,294.80 3,234.4K
14:45 6,294.82 6,294.82 6,294.82 6,294.82 725.3K
14:50 6,299.67 6,299.67 6,299.67 6,299.67 26,295.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible