PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,492.87 6,492.87 6,466.14 6,466.14 1,163.2K
09:35 6,453.47 6,453.47 6,427.98 6,427.98 1,154.6K
09:40 6,428.09 6,428.09 6,414.24 6,418.48 1,528.1K
09:45 6,422.25 6,427.57 6,422.25 6,423.60 2,183.0K
09:50 6,423.11 6,423.11 6,414.76 6,414.76 829.1K
09:55 6,409.70 6,414.35 6,403.47 6,414.35 1,695.4K
10:00 6,413.77 6,414.26 6,408.64 6,414.26 950.7K
10:05 6,417.41 6,417.41 6,412.17 6,416.11 2,198.3K
10:10 6,419.23 6,423.14 6,418.49 6,420.82 1,122.6K
10:15 6,425.04 6,427.81 6,424.25 6,427.81 783.1K
10:20 6,428.15 6,433.76 6,428.15 6,431.22 778.5K
10:25 6,431.34 6,431.34 6,423.64 6,423.64 1,280.3K
10:30 6,422.54 6,422.54 6,416.33 6,416.33 561.0K
10:35 6,417.01 6,419.46 6,417.01 6,418.25 282.4K
10:40 6,418.80 6,418.80 6,414.62 6,414.62 717.0K
10:45 6,413.27 6,416.27 6,413.27 6,414.59 696.8K
10:50 6,414.97 6,415.49 6,413.10 6,413.10 501.4K
10:55 6,412.56 6,417.03 6,412.56 6,417.03 1,244.1K
11:00 6,416.41 6,418.33 6,413.40 6,413.40 826.2K
11:05 6,414.47 6,414.47 6,408.74 6,408.74 280.3K
11:10 6,407.11 6,407.11 6,403.87 6,403.87 528.6K
11:15 6,407.25 6,408.55 6,406.22 6,408.55 732.5K
11:20 6,407.94 6,407.94 6,404.67 6,405.25 268.3K
11:25 6,406.46 6,406.46 6,400.03 6,400.73 316.8K
11:30 6,402.98 6,402.98 6,400.60 6,402.98 629.5K
11:35 6,400.58 6,400.58 6,399.29 6,400.00 1,012.8K
11:40 6,400.74 6,401.33 6,400.55 6,400.81 437.7K
11:45 6,400.72 6,401.16 6,394.87 6,394.87 532.3K
11:50 6,396.23 6,398.61 6,395.36 6,398.61 442.7K
11:55 6,398.24 6,399.94 6,398.24 6,399.78 600.4K
12:00 6,403.07 6,403.07 6,403.07 6,403.07 120.0K
12:05 6,403.07 6,403.07 6,403.07 6,403.07 0.0K
12:10 6,403.07 6,403.07 6,403.07 6,403.07 0.0K
12:15 6,403.07 6,403.07 6,403.07 6,403.07 0.0K
12:20 6,403.07 6,403.07 6,403.07 6,403.07 0.0K
12:25 6,403.07 6,403.07 6,403.07 6,403.07 0.0K
12:30 6,403.07 6,403.07 6,403.07 6,403.07 0.0K
12:35 6,403.07 6,403.07 6,403.07 6,403.07 0.0K
12:40 6,403.07 6,403.07 6,403.07 6,403.07 0.0K
12:45 6,403.07 6,403.07 6,403.07 6,403.07 0.0K
12:50 6,403.07 6,403.07 6,403.07 6,403.07 0.0K
12:55 6,403.07 6,403.07 6,403.07 6,403.07 0.0K
13:00 6,403.07 6,403.07 6,396.89 6,396.89 1,890.4K
13:05 6,397.14 6,397.76 6,392.03 6,397.76 677.8K
13:10 6,395.16 6,395.16 6,386.67 6,386.67 1,286.6K
13:15 6,385.21 6,386.61 6,382.22 6,382.22 893.9K
13:20 6,382.87 6,384.72 6,380.69 6,380.69 718.6K
13:25 6,379.29 6,381.12 6,377.96 6,381.12 638.3K
13:30 6,381.05 6,382.32 6,378.11 6,378.11 616.0K
13:35 6,377.97 6,381.93 6,377.97 6,381.93 775.0K
13:40 6,382.23 6,382.23 6,379.58 6,381.48 1,385.9K
13:45 6,381.07 6,381.32 6,378.70 6,379.44 727.0K
13:50 6,381.03 6,381.03 6,374.82 6,375.83 2,228.7K
13:55 6,375.41 6,376.69 6,374.80 6,374.80 1,138.8K
14:00 6,373.82 6,373.82 6,367.79 6,367.79 2,152.1K
14:05 6,362.92 6,362.92 6,352.39 6,352.39 3,945.2K
14:10 6,354.52 6,361.38 6,354.52 6,357.44 1,573.5K
14:15 6,357.33 6,360.64 6,355.66 6,360.64 1,551.7K
14:20 6,358.89 6,359.81 6,356.54 6,358.44 1,316.4K
14:25 6,360.82 6,360.82 6,354.65 6,354.65 1,521.8K
14:30 6,354.78 6,360.17 6,354.78 6,359.22 1,383.5K
14:35 6,359.01 6,360.75 6,357.96 6,359.42 5,001.6K
14:40 6,360.89 6,363.31 6,359.87 6,360.62 2,512.2K
14:45 6,365.98 6,365.98 6,365.98 6,365.98 550.0K
14:50 6,343.10 6,343.10 6,343.10 6,343.10 21,132.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible