PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,516.46 6,520.29 6,509.80 6,509.80 1,517.8K
09:35 6,505.08 6,505.08 6,493.38 6,493.98 769.0K
09:40 6,491.18 6,494.62 6,489.06 6,490.19 579.1K
09:45 6,490.75 6,502.39 6,490.75 6,502.39 831.5K
09:50 6,506.11 6,507.22 6,501.47 6,501.47 1,357.6K
09:55 6,500.44 6,501.12 6,493.23 6,497.31 3,311.6K
10:00 6,497.31 6,504.14 6,492.15 6,492.15 722.8K
10:05 6,498.35 6,499.46 6,496.11 6,496.44 731.6K
10:10 6,497.67 6,497.67 6,495.10 6,495.13 212.1K
10:15 6,496.11 6,496.11 6,493.49 6,493.49 494.3K
10:20 6,490.99 6,490.99 6,488.86 6,490.31 973.5K
10:25 6,487.47 6,489.24 6,487.43 6,489.24 773.2K
10:30 6,487.95 6,490.76 6,484.97 6,486.50 772.1K
10:35 6,489.58 6,494.27 6,489.58 6,494.27 407.9K
10:40 6,493.54 6,496.23 6,493.15 6,493.15 272.7K
10:45 6,492.03 6,493.44 6,492.03 6,493.44 583.4K
10:50 6,495.26 6,498.54 6,495.26 6,498.54 1,173.6K
10:55 6,497.58 6,497.58 6,493.42 6,494.65 540.0K
11:00 6,495.92 6,495.92 6,491.18 6,491.18 530.6K
11:05 6,493.10 6,496.00 6,491.92 6,496.00 497.8K
11:10 6,497.85 6,497.85 6,495.13 6,495.13 446.8K
11:15 6,495.84 6,496.53 6,493.18 6,493.18 715.1K
11:20 6,493.87 6,495.95 6,493.45 6,493.45 272.0K
11:25 6,494.15 6,495.41 6,494.15 6,495.41 490.0K
11:30 6,493.52 6,493.52 6,490.36 6,490.36 1,118.5K
11:35 6,490.77 6,493.59 6,490.77 6,493.59 608.0K
11:40 6,493.17 6,493.17 6,491.92 6,492.21 468.3K
11:45 6,493.82 6,493.82 6,492.11 6,493.42 1,647.3K
11:50 6,493.02 6,493.02 6,489.80 6,489.94 648.8K
11:55 6,490.68 6,491.17 6,489.38 6,491.17 995.5K
12:00 6,490.72 6,490.72 6,490.72 6,490.72 53.8K
12:05 6,490.72 6,490.72 6,490.72 6,490.72 0.0K
12:10 6,490.72 6,490.72 6,490.72 6,490.72 0.0K
12:15 6,490.72 6,490.72 6,490.72 6,490.72 0.0K
12:20 6,490.72 6,490.72 6,490.72 6,490.72 0.0K
12:25 6,490.72 6,490.72 6,490.72 6,490.72 0.0K
12:30 6,490.72 6,490.72 6,490.72 6,490.72 0.0K
12:35 6,490.72 6,490.72 6,490.72 6,490.72 0.0K
12:40 6,490.72 6,490.72 6,490.72 6,490.72 0.0K
12:45 6,490.72 6,490.72 6,490.72 6,490.72 0.0K
12:50 6,490.72 6,490.72 6,490.72 6,490.72 0.0K
12:55 6,490.72 6,490.72 6,490.72 6,490.72 0.0K
13:00 6,490.72 6,490.72 6,485.88 6,488.96 1,310.6K
13:05 6,489.06 6,489.06 6,485.74 6,486.19 547.5K
13:10 6,485.40 6,486.44 6,485.40 6,486.07 1,215.1K
13:15 6,488.20 6,488.20 6,481.08 6,481.08 1,185.6K
13:20 6,481.22 6,481.22 6,473.21 6,473.21 1,489.6K
13:25 6,476.04 6,476.04 6,473.13 6,474.84 1,132.5K
13:30 6,474.62 6,483.06 6,474.62 6,483.06 377.9K
13:35 6,481.97 6,487.67 6,481.37 6,487.67 1,033.6K
13:40 6,485.71 6,491.47 6,485.71 6,491.47 794.9K
13:45 6,491.35 6,492.78 6,490.10 6,490.74 640.2K
13:50 6,490.76 6,492.50 6,489.39 6,490.14 486.7K
13:55 6,489.74 6,492.35 6,488.85 6,492.35 1,345.1K
14:00 6,490.97 6,491.07 6,490.21 6,491.07 1,172.3K
14:05 6,490.05 6,490.05 6,486.01 6,486.01 1,300.6K
14:10 6,486.21 6,488.08 6,486.09 6,487.28 2,010.3K
14:15 6,488.45 6,491.48 6,488.45 6,489.93 1,023.7K
14:20 6,489.64 6,490.96 6,489.48 6,490.59 1,149.1K
14:25 6,488.88 6,491.19 6,488.50 6,488.50 1,009.6K
14:30 6,488.56 6,489.53 6,488.41 6,489.41 1,643.6K
14:35 6,492.00 6,494.08 6,492.00 6,494.01 1,529.0K
14:40 6,496.67 6,499.78 6,494.64 6,499.78 2,517.0K
14:45 6,498.16 6,498.16 6,498.16 6,498.16 474.1K
14:50 6,496.32 6,496.32 6,496.32 6,496.32 12,269.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible