PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,623.23 6,640.48 6,623.23 6,640.48 979.5K
09:35 6,642.45 6,644.88 6,635.29 6,642.08 778.6K
09:40 6,649.86 6,649.86 6,641.68 6,642.68 1,231.9K
09:45 6,643.65 6,645.30 6,642.48 6,642.48 1,048.1K
09:50 6,649.08 6,649.08 6,640.10 6,640.82 645.1K
09:55 6,643.28 6,645.21 6,640.44 6,644.45 595.2K
10:00 6,645.32 6,654.32 6,645.32 6,654.32 1,069.7K
10:05 6,655.25 6,660.57 6,655.25 6,657.25 632.9K
10:10 6,658.88 6,659.49 6,657.96 6,659.49 378.9K
10:15 6,661.13 6,661.13 6,655.30 6,655.30 256.3K
10:20 6,658.30 6,658.36 6,652.86 6,653.84 389.0K
10:25 6,654.13 6,655.02 6,652.85 6,652.85 421.6K
10:30 6,649.76 6,649.84 6,648.19 6,649.84 462.5K
10:35 6,645.84 6,648.70 6,645.84 6,646.68 460.5K
10:40 6,646.28 6,646.28 6,641.66 6,641.66 847.6K
10:45 6,641.88 6,642.68 6,635.03 6,637.55 443.3K
10:50 6,637.87 6,640.20 6,635.30 6,636.30 670.9K
10:55 6,636.19 6,636.47 6,634.54 6,635.83 558.5K
11:00 6,633.49 6,633.49 6,627.86 6,627.92 882.4K
11:05 6,628.72 6,628.72 6,613.88 6,614.67 950.5K
11:10 6,616.28 6,617.87 6,614.78 6,615.93 196.0K
11:15 6,614.70 6,614.70 6,612.93 6,613.04 172.8K
11:20 6,614.70 6,614.70 6,611.62 6,611.62 181.2K
11:25 6,611.51 6,611.51 6,609.59 6,610.78 75.9K
11:30 6,611.45 6,613.53 6,609.18 6,613.53 131.2K
11:35 6,612.03 6,615.48 6,612.03 6,613.92 365.2K
11:40 6,613.97 6,613.97 6,613.26 6,613.75 304.8K
11:45 6,613.37 6,613.37 6,606.68 6,606.68 310.5K
11:50 6,608.66 6,608.66 6,606.48 6,607.82 1,088.1K
11:55 6,606.76 6,614.42 6,606.14 6,614.42 568.3K
12:00 6,612.53 6,612.53 6,612.53 6,612.53 198.6K
12:05 6,612.53 6,612.53 6,612.53 6,612.53 0.0K
12:10 6,612.53 6,612.53 6,612.53 6,612.53 0.0K
12:15 6,612.53 6,612.53 6,612.53 6,612.53 0.0K
12:20 6,612.53 6,612.53 6,612.53 6,612.53 0.0K
12:25 6,612.53 6,612.53 6,612.53 6,612.53 0.0K
12:30 6,612.53 6,612.53 6,612.53 6,612.53 0.0K
12:35 6,612.53 6,612.53 6,612.53 6,612.53 0.0K
12:40 6,612.53 6,612.53 6,612.53 6,612.53 0.0K
12:45 6,612.53 6,612.53 6,612.53 6,612.53 0.0K
12:50 6,612.53 6,612.53 6,612.53 6,612.53 0.0K
12:55 6,612.53 6,612.53 6,612.53 6,612.53 0.0K
13:00 6,612.53 6,612.53 6,608.13 6,612.22 773.5K
13:05 6,615.36 6,616.38 6,614.70 6,615.65 1,699.3K
13:10 6,612.01 6,616.98 6,612.01 6,612.39 1,328.3K
13:15 6,614.82 6,616.43 6,610.74 6,610.74 692.0K
13:20 6,612.50 6,614.18 6,604.56 6,604.56 998.4K
13:25 6,607.31 6,607.31 6,603.42 6,606.18 501.9K
13:30 6,608.10 6,608.10 6,604.48 6,607.46 860.3K
13:35 6,608.90 6,608.90 6,607.66 6,608.16 504.0K
13:40 6,609.05 6,609.05 6,606.60 6,606.67 745.7K
13:45 6,607.38 6,611.04 6,602.76 6,608.61 717.1K
13:50 6,609.42 6,610.51 6,609.42 6,610.15 1,157.1K
13:55 6,609.99 6,610.37 6,609.63 6,609.98 480.5K
14:00 6,609.77 6,611.84 6,609.77 6,610.05 588.6K
14:05 6,612.42 6,612.42 6,609.74 6,611.90 1,143.8K
14:10 6,612.67 6,615.16 6,612.20 6,614.66 1,051.4K
14:15 6,613.62 6,617.84 6,613.62 6,614.86 1,000.0K
14:20 6,614.89 6,616.97 6,611.47 6,611.47 1,218.7K
14:25 6,608.15 6,608.15 6,604.30 6,604.30 871.7K
14:30 6,603.46 6,609.09 6,603.46 6,607.13 861.8K
14:35 6,609.09 6,611.57 6,607.50 6,611.57 661.6K
14:40 6,610.99 6,615.11 6,610.99 6,613.94 1,290.7K
14:45 6,611.00 6,611.00 6,611.00 6,611.00 354.6K
14:50 6,625.17 6,625.17 6,625.17 6,625.17 12,198.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible