PSEi Composite (PSI)

🏛️ Philippines →
6,000.32
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,540.32 6,542.67 6,521.61 6,542.67 0.6K
09:35 6,554.58 6,563.03 6,550.05 6,562.10 0.5K
09:40 6,562.47 6,562.47 6,548.79 6,560.35 0.2K
09:45 6,555.77 6,573.24 6,555.77 6,573.24 0.6K
09:50 6,568.77 6,572.73 6,565.24 6,572.73 0.4K
09:55 6,577.06 6,596.56 6,577.06 6,596.56 0.6K
10:00 6,588.65 6,598.68 6,588.65 6,598.68 0.3K
10:05 6,600.51 6,607.00 6,600.51 6,607.00 1.0K
10:10 6,603.57 6,607.20 6,603.57 6,606.61 0.6K
10:15 6,607.56 6,613.44 6,607.56 6,611.02 1.0K
10:20 6,612.90 6,618.23 6,612.90 6,614.53 0.3K
10:25 6,615.31 6,615.31 6,610.19 6,610.50 0.4K
10:30 6,607.87 6,607.87 6,604.13 6,606.37 0.9K
10:35 6,607.87 6,610.98 6,607.87 6,610.16 1.0K
10:40 6,608.00 6,611.30 6,608.00 6,610.15 1.4K
10:45 6,611.70 6,614.42 6,611.70 6,613.10 0.4K
10:50 6,615.47 6,621.34 6,615.47 6,621.34 0.5K
10:55 6,624.00 6,627.12 6,622.77 6,622.77 0.4K
11:00 6,625.03 6,626.84 6,625.03 6,625.85 0.8K
11:05 6,625.10 6,625.10 6,619.15 6,619.23 0.4K
11:10 6,621.55 6,623.40 6,621.55 6,623.40 0.7K
11:15 6,624.18 6,624.18 6,621.46 6,622.20 0.7K
11:20 6,623.03 6,623.03 6,621.03 6,621.32 0.9K
11:25 6,622.88 6,622.88 6,618.52 6,618.52 0.4K
11:30 6,618.07 6,620.21 6,617.48 6,620.21 0.4K
11:35 6,618.99 6,619.91 6,618.33 6,619.91 0.5K
11:40 6,616.70 6,616.70 6,615.74 6,615.74 1.3K
11:45 6,615.81 6,615.96 6,613.98 6,614.58 1.7K
11:50 6,616.63 6,617.23 6,613.80 6,613.80 2.0K
11:55 6,613.59 6,613.59 6,609.46 6,609.46 0.9K
13:00 6,609.35 6,609.35 6,606.07 6,606.07 0.8K
13:05 6,606.76 6,607.92 6,604.89 6,604.89 1.3K
13:10 6,606.80 6,608.61 6,606.15 6,608.61 0.6K
13:15 6,607.42 6,607.93 6,606.86 6,607.84 1.0K
13:20 6,607.45 6,607.45 6,605.33 6,607.37 0.8K
13:25 6,605.85 6,607.04 6,603.29 6,606.98 1.2K
13:30 6,608.13 6,608.76 6,606.04 6,606.04 1.5K
13:35 6,605.39 6,606.37 6,604.42 6,606.37 1.3K
13:40 6,605.68 6,613.53 6,605.68 6,613.53 0.9K
13:45 6,611.92 6,615.23 6,610.94 6,610.94 1.8K
13:50 6,613.95 6,614.96 6,611.93 6,614.10 1.2K
13:55 6,616.82 6,616.82 6,613.53 6,613.53 2.8K
14:00 6,611.21 6,612.41 6,609.89 6,609.89 1.1K
14:05 6,613.60 6,613.60 6,610.32 6,610.97 1.9K
14:10 6,613.03 6,613.91 6,610.15 6,613.91 1.2K
14:15 6,613.35 6,613.35 6,609.57 6,609.57 1.2K
14:20 6,609.28 6,610.14 6,607.98 6,610.14 1.3K
14:25 6,608.30 6,609.38 6,605.63 6,605.63 0.9K
14:30 6,606.37 6,607.54 6,604.16 6,605.19 1.9K
14:35 6,604.11 6,604.75 6,601.22 6,604.75 1.3K
14:40 6,604.95 6,607.33 6,599.55 6,601.03 2.1K
14:45 6,600.80 6,600.80 6,600.80 6,600.80 0.4K
14:50 6,603.81 6,603.81 6,603.81 6,603.81 11.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible