PSEi Composite (PSI)

🏛️ Philippines →
6,000.32
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,422.74 6,422.74 6,412.05 6,415.67 557.3K
09:35 6,416.41 6,428.95 6,416.41 6,428.95 1,254.0K
09:40 6,431.08 6,437.48 6,430.01 6,430.63 1,162.0K
09:45 6,432.60 6,432.60 6,422.04 6,422.22 704.9K
09:50 6,422.42 6,422.42 6,404.18 6,404.18 478.6K
09:55 6,405.29 6,408.91 6,400.00 6,400.00 529.2K
10:00 6,394.61 6,395.86 6,393.19 6,393.19 648.1K
10:05 6,392.99 6,392.99 6,382.20 6,384.96 437.1K
10:10 6,385.91 6,391.46 6,385.91 6,391.46 943.3K
10:15 6,388.28 6,389.31 6,388.06 6,388.54 1,308.9K
10:20 6,388.15 6,395.54 6,388.15 6,395.02 288.0K
10:25 6,391.21 6,391.84 6,388.16 6,388.16 352.4K
10:30 6,389.15 6,390.64 6,387.32 6,390.64 294.7K
10:35 6,395.19 6,395.19 6,388.05 6,390.21 237.7K
10:40 6,387.52 6,391.98 6,385.07 6,391.98 325.1K
10:45 6,389.76 6,389.77 6,387.01 6,387.97 432.1K
10:50 6,389.82 6,391.31 6,385.51 6,391.31 2,589.9K
10:55 6,387.94 6,393.08 6,387.94 6,393.08 394.1K
11:00 6,393.54 6,402.09 6,393.54 6,401.95 467.8K
11:05 6,402.00 6,402.69 6,397.69 6,397.69 320.5K
11:10 6,400.52 6,403.13 6,399.53 6,401.06 299.3K
11:15 6,401.22 6,404.16 6,399.15 6,404.16 910.3K
11:20 6,404.91 6,404.91 6,401.93 6,401.93 579.5K
11:25 6,404.48 6,405.12 6,401.75 6,401.75 1,034.9K
11:30 6,405.23 6,411.72 6,405.23 6,411.72 2,135.0K
11:35 6,411.92 6,411.92 6,408.02 6,408.02 502.5K
11:40 6,412.22 6,420.32 6,412.22 6,417.03 499.8K
11:45 6,417.08 6,421.27 6,416.67 6,416.67 667.7K
11:50 6,418.60 6,419.04 6,415.21 6,418.33 473.2K
11:55 6,418.19 6,421.40 6,416.84 6,421.40 937.8K
12:00 6,421.22 6,421.22 6,421.22 6,421.22 131.3K
12:05 6,421.22 6,421.22 6,421.22 6,421.22 0.0K
12:10 6,421.22 6,421.22 6,421.22 6,421.22 0.0K
12:15 6,421.22 6,421.22 6,421.22 6,421.22 0.0K
12:20 6,421.22 6,421.22 6,421.22 6,421.22 0.0K
12:25 6,421.22 6,421.22 6,421.22 6,421.22 0.0K
12:30 6,421.22 6,421.22 6,421.22 6,421.22 0.0K
12:35 6,421.22 6,421.22 6,421.22 6,421.22 0.0K
12:40 6,421.22 6,421.22 6,421.22 6,421.22 0.0K
12:45 6,421.22 6,421.22 6,421.22 6,421.22 0.0K
12:50 6,421.22 6,421.22 6,421.22 6,421.22 0.0K
12:55 6,421.22 6,421.22 6,421.22 6,421.22 0.0K
13:00 6,421.22 6,424.38 6,421.22 6,424.24 520.0K
13:05 6,425.05 6,429.55 6,421.95 6,429.55 463.9K
13:10 6,427.42 6,429.48 6,427.42 6,428.28 834.3K
13:15 6,427.12 6,428.00 6,426.62 6,427.81 548.7K
13:20 6,429.19 6,431.70 6,428.68 6,431.39 533.9K
13:25 6,431.54 6,434.73 6,431.54 6,434.36 634.6K
13:30 6,433.74 6,434.28 6,429.84 6,430.75 1,497.2K
13:35 6,431.51 6,435.57 6,430.97 6,435.57 1,121.1K
13:40 6,440.67 6,441.85 6,439.22 6,441.85 1,353.7K
13:45 6,441.54 6,443.07 6,440.24 6,441.63 865.3K
13:50 6,440.42 6,442.74 6,438.78 6,438.78 1,020.6K
13:55 6,440.92 6,440.92 6,433.80 6,435.92 1,541.2K
14:00 6,437.19 6,441.55 6,437.19 6,441.55 1,263.2K
14:05 6,440.38 6,443.01 6,440.38 6,440.57 557.8K
14:10 6,438.81 6,439.82 6,437.93 6,439.82 942.2K
14:15 6,441.50 6,449.57 6,441.50 6,448.83 1,824.0K
14:20 6,451.62 6,453.46 6,450.06 6,450.06 856.0K
14:25 6,449.94 6,451.62 6,447.31 6,451.62 970.7K
14:30 6,446.90 6,451.23 6,446.90 6,451.23 1,675.0K
14:35 6,452.44 6,452.44 6,448.73 6,450.02 1,120.5K
14:40 6,449.93 6,453.92 6,449.93 6,449.98 1,668.0K
14:45 6,452.63 6,452.63 6,452.63 6,452.63 1,352.3K
14:50 6,534.91 6,534.91 6,534.91 6,534.91 17,001.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible