PSEi Composite (PSI)

🏛️ Philippines →
6,000.32
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,415.82 6,420.39 6,414.07 6,417.04 851.6K
09:35 6,418.79 6,421.29 6,408.55 6,408.55 1,599.8K
09:40 6,407.29 6,414.41 6,405.05 6,407.94 1,113.4K
09:45 6,401.86 6,412.02 6,401.86 6,412.02 992.2K
09:50 6,411.10 6,411.10 6,406.87 6,406.87 679.5K
09:55 6,408.66 6,416.42 6,408.66 6,413.35 1,227.4K
10:00 6,410.73 6,418.24 6,405.47 6,417.65 1,412.9K
10:05 6,418.89 6,419.16 6,410.33 6,410.33 787.7K
10:10 6,411.04 6,412.26 6,409.09 6,412.26 2,342.1K
10:15 6,413.57 6,413.57 6,408.55 6,408.55 969.2K
10:20 6,412.92 6,416.54 6,412.92 6,416.54 491.0K
10:25 6,414.90 6,421.80 6,414.90 6,421.80 1,135.2K
10:30 6,418.60 6,422.76 6,417.76 6,422.76 859.0K
10:35 6,421.81 6,434.51 6,421.81 6,434.51 977.8K
10:40 6,432.48 6,435.66 6,431.89 6,431.89 731.7K
10:45 6,437.10 6,437.10 6,430.31 6,434.08 1,284.0K
10:50 6,432.93 6,438.31 6,432.93 6,437.19 488.7K
10:55 6,438.99 6,446.04 6,438.88 6,444.93 416.0K
11:00 6,442.01 6,442.01 6,437.27 6,439.02 286.0K
11:05 6,440.79 6,446.54 6,440.79 6,446.22 482.5K
11:10 6,444.96 6,454.47 6,444.96 6,451.29 528.7K
11:15 6,452.06 6,453.30 6,451.28 6,453.26 879.9K
11:20 6,453.14 6,456.74 6,453.14 6,456.30 1,089.4K
11:25 6,458.92 6,464.80 6,458.92 6,464.80 1,118.8K
11:30 6,468.61 6,468.61 6,460.42 6,464.11 895.3K
11:35 6,462.65 6,470.32 6,462.65 6,470.32 781.1K
11:40 6,468.90 6,474.05 6,468.90 6,472.26 664.3K
11:45 6,471.17 6,471.62 6,467.37 6,471.38 1,105.9K
11:50 6,471.45 6,472.54 6,468.56 6,472.54 663.1K
11:55 6,472.96 6,476.64 6,472.96 6,476.64 700.0K
12:00 6,476.93 6,476.93 6,476.93 6,476.93 264.5K
12:05 6,476.93 6,476.93 6,476.93 6,476.93 0.0K
12:10 6,476.93 6,476.93 6,476.93 6,476.93 0.0K
12:15 6,476.93 6,476.93 6,476.93 6,476.93 0.0K
12:20 6,476.93 6,476.93 6,476.93 6,476.93 0.0K
12:25 6,476.93 6,476.93 6,476.93 6,476.93 0.0K
12:30 6,476.93 6,476.93 6,476.93 6,476.93 0.0K
12:35 6,476.93 6,476.93 6,476.93 6,476.93 0.0K
12:40 6,476.93 6,476.93 6,476.93 6,476.93 0.0K
12:45 6,476.93 6,476.93 6,476.93 6,476.93 0.0K
12:50 6,476.93 6,476.93 6,476.93 6,476.93 0.0K
12:55 6,476.93 6,476.93 6,476.93 6,476.93 0.0K
13:00 6,476.93 6,476.93 6,472.70 6,473.36 1,425.4K
13:05 6,471.72 6,473.54 6,470.76 6,471.51 1,073.5K
13:10 6,470.51 6,473.57 6,470.51 6,471.49 873.9K
13:15 6,470.12 6,470.12 6,467.31 6,467.31 639.0K
13:20 6,466.92 6,466.92 6,462.30 6,462.30 770.5K
13:25 6,458.41 6,461.10 6,456.45 6,461.10 821.7K
13:30 6,460.78 6,463.68 6,460.78 6,462.38 1,452.5K
13:35 6,462.08 6,462.59 6,455.14 6,455.14 1,466.4K
13:40 6,455.07 6,457.11 6,452.92 6,455.58 1,083.1K
13:45 6,455.95 6,458.72 6,455.95 6,457.87 881.7K
13:50 6,455.04 6,459.05 6,455.04 6,459.05 1,918.3K
13:55 6,459.69 6,459.69 6,456.47 6,456.47 898.1K
14:00 6,453.86 6,455.43 6,451.79 6,454.24 851.3K
14:05 6,454.32 6,456.38 6,453.28 6,454.29 1,751.2K
14:10 6,456.79 6,457.98 6,454.46 6,454.46 789.0K
14:15 6,453.53 6,459.95 6,453.53 6,459.95 1,170.4K
14:20 6,461.13 6,462.45 6,459.08 6,462.45 1,355.2K
14:25 6,461.86 6,462.14 6,458.21 6,458.21 1,272.3K
14:30 6,459.23 6,461.61 6,459.23 6,461.61 1,187.7K
14:35 6,462.10 6,462.79 6,459.80 6,462.79 2,048.2K
14:40 6,464.42 6,466.08 6,462.86 6,464.54 1,981.1K
14:45 6,466.14 6,466.14 6,466.14 6,466.14 393.4K
14:50 6,406.38 6,406.38 6,406.38 6,406.38 57,794.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible