PSEi Composite (PSI)

🏛️ Philippines →
6,066.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,439.38 6,439.38 6,370.86 6,370.86 6,779.1K
09:35 6,364.22 6,364.22 6,340.88 6,346.58 3,124.4K
09:40 6,342.12 6,342.12 6,337.83 6,340.35 1,579.1K
09:45 6,343.08 6,354.82 6,343.08 6,354.82 822.8K
09:50 6,366.15 6,377.17 6,366.15 6,377.17 889.4K
09:55 6,373.50 6,373.50 6,367.22 6,368.08 992.6K
10:00 6,367.70 6,368.18 6,363.45 6,363.45 1,463.7K
10:05 6,362.29 6,364.92 6,360.67 6,360.67 1,236.6K
10:10 6,359.18 6,360.65 6,355.71 6,355.71 851.7K
10:15 6,357.99 6,359.71 6,355.77 6,357.92 1,023.6K
10:20 6,353.81 6,357.53 6,352.49 6,357.53 1,076.4K
10:25 6,355.12 6,361.28 6,355.12 6,358.83 1,996.3K
10:30 6,357.78 6,360.51 6,356.01 6,360.51 824.2K
10:35 6,363.39 6,369.54 6,363.39 6,369.54 809.6K
10:40 6,369.39 6,378.39 6,369.39 6,378.39 871.7K
10:45 6,382.89 6,382.89 6,376.67 6,378.30 896.9K
10:50 6,373.97 6,373.97 6,368.03 6,368.03 1,107.8K
10:55 6,369.63 6,373.98 6,369.63 6,372.26 783.9K
11:00 6,371.89 6,380.51 6,371.89 6,379.46 1,103.0K
11:05 6,377.64 6,377.83 6,375.69 6,377.83 593.0K
11:10 6,379.00 6,379.00 6,376.11 6,376.11 1,213.0K
11:15 6,375.91 6,378.18 6,374.23 6,378.18 741.5K
11:20 6,377.72 6,380.86 6,377.45 6,379.18 1,657.9K
11:25 6,379.73 6,379.92 6,376.76 6,377.01 1,778.2K
11:30 6,378.37 6,378.37 6,375.66 6,377.30 1,298.8K
11:35 6,379.59 6,379.87 6,377.94 6,377.94 585.8K
11:40 6,379.33 6,387.89 6,379.33 6,387.89 1,421.1K
11:45 6,387.40 6,387.74 6,384.75 6,384.75 1,150.7K
11:50 6,384.07 6,388.13 6,382.03 6,382.03 1,033.3K
11:55 6,380.92 6,383.02 6,380.92 6,382.00 1,643.8K
12:00 6,384.81 6,384.81 6,384.81 6,384.81 315.7K
12:05 6,384.81 6,384.81 6,384.81 6,384.81 0.0K
12:10 6,384.81 6,384.81 6,384.81 6,384.81 0.0K
12:15 6,384.81 6,384.81 6,384.81 6,384.81 0.0K
12:20 6,384.81 6,384.81 6,384.81 6,384.81 0.0K
12:25 6,384.81 6,384.81 6,384.81 6,384.81 0.0K
12:30 6,384.81 6,384.81 6,384.81 6,384.81 0.0K
12:35 6,384.81 6,384.81 6,384.81 6,384.81 0.0K
12:40 6,384.81 6,384.81 6,384.81 6,384.81 0.0K
12:45 6,384.81 6,384.81 6,384.81 6,384.81 0.0K
12:50 6,384.81 6,384.81 6,384.81 6,384.81 0.0K
12:55 6,384.81 6,384.81 6,384.81 6,384.81 0.0K
13:00 6,384.81 6,384.81 6,375.29 6,377.45 6,429.8K
13:05 6,376.30 6,376.30 6,367.58 6,367.76 2,434.2K
13:10 6,364.29 6,369.32 6,364.06 6,364.06 756.3K
13:15 6,362.45 6,365.56 6,362.45 6,365.56 1,558.7K
13:20 6,365.61 6,367.98 6,365.61 6,367.98 1,112.6K
13:25 6,369.35 6,369.35 6,367.69 6,368.23 879.4K
13:30 6,367.75 6,369.47 6,367.75 6,369.47 1,272.4K
13:35 6,370.94 6,372.98 6,370.12 6,372.98 1,228.8K
13:40 6,373.67 6,375.77 6,373.67 6,375.28 1,658.6K
13:45 6,374.62 6,377.65 6,374.62 6,377.65 1,522.1K
13:50 6,376.70 6,379.46 6,374.61 6,379.46 1,022.6K
13:55 6,380.90 6,384.03 6,376.96 6,384.03 1,324.6K
14:00 6,382.02 6,388.77 6,382.02 6,383.94 1,031.6K
14:05 6,380.46 6,381.39 6,378.90 6,381.39 908.3K
14:10 6,380.24 6,380.24 6,377.43 6,377.43 2,735.9K
14:15 6,376.91 6,376.91 6,373.15 6,373.83 4,166.3K
14:20 6,373.42 6,376.81 6,372.67 6,376.81 1,990.3K
14:25 6,377.21 6,378.93 6,374.76 6,377.61 3,792.2K
14:30 6,378.20 6,384.00 6,377.93 6,384.00 3,480.4K
14:35 6,388.89 6,394.90 6,388.89 6,394.49 2,552.4K
14:40 6,395.03 6,401.03 6,392.12 6,401.03 4,193.8K
14:45 6,403.48 6,403.48 6,403.48 6,403.48 529.3K
14:50 6,395.60 6,395.60 6,395.60 6,395.60 25,393.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible