PSEi Composite (PSI)

🏛️ Philippines →
6,000.32
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,512.49 6,520.81 6,508.67 6,508.67 2,771.1K
09:35 6,500.69 6,504.53 6,493.08 6,496.80 607.2K
09:40 6,497.77 6,499.15 6,495.42 6,495.42 270.6K
09:45 6,486.09 6,488.08 6,483.65 6,488.08 472.4K
09:50 6,487.49 6,487.49 6,483.92 6,483.92 453.0K
09:55 6,487.03 6,488.06 6,486.58 6,486.58 405.8K
10:00 6,486.55 6,487.54 6,485.87 6,485.87 577.7K
10:05 6,486.06 6,488.25 6,482.63 6,482.63 548.4K
10:10 6,484.44 6,487.95 6,484.44 6,485.55 755.1K
10:15 6,484.89 6,491.39 6,484.89 6,490.18 504.2K
10:20 6,489.81 6,490.62 6,487.69 6,489.04 297.4K
10:25 6,492.86 6,503.01 6,492.86 6,498.99 1,238.2K
10:30 6,483.83 6,483.83 6,477.43 6,477.43 561.5K
10:35 6,477.43 6,477.60 6,476.41 6,476.41 589.5K
10:40 6,477.09 6,478.77 6,475.38 6,478.77 606.4K
10:45 6,478.01 6,478.01 6,475.83 6,476.38 585.7K
10:50 6,472.80 6,478.30 6,472.80 6,478.30 737.7K
10:55 6,480.29 6,480.57 6,477.88 6,480.57 423.5K
11:00 6,479.76 6,479.76 6,475.95 6,475.95 254.0K
11:05 6,474.33 6,474.86 6,472.75 6,472.78 728.5K
11:10 6,473.77 6,476.15 6,469.55 6,469.55 1,038.1K
11:15 6,470.52 6,470.52 6,465.68 6,465.68 872.0K
11:20 6,463.71 6,463.96 6,462.82 6,463.23 532.2K
11:25 6,461.19 6,464.58 6,461.19 6,463.54 498.0K
11:30 6,465.15 6,465.59 6,464.04 6,465.59 463.9K
11:35 6,464.72 6,467.13 6,464.72 6,467.13 400.7K
11:40 6,471.45 6,471.45 6,467.03 6,467.03 674.8K
11:45 6,469.04 6,469.04 6,466.16 6,468.36 2,723.9K
11:50 6,466.66 6,468.61 6,464.43 6,464.43 1,252.5K
11:55 6,466.10 6,477.56 6,466.10 6,477.30 630.2K
12:00 6,483.01 6,483.01 6,483.01 6,483.01 143.8K
12:05 6,483.01 6,483.01 6,483.01 6,483.01 0.0K
12:10 6,483.01 6,483.01 6,483.01 6,483.01 0.0K
12:15 6,483.01 6,483.01 6,483.01 6,483.01 0.0K
12:20 6,483.01 6,483.01 6,483.01 6,483.01 0.0K
12:25 6,483.01 6,483.01 6,483.01 6,483.01 0.0K
12:30 6,483.01 6,483.01 6,483.01 6,483.01 0.0K
12:35 6,483.01 6,483.01 6,483.01 6,483.01 0.0K
12:40 6,483.01 6,483.01 6,483.01 6,483.01 0.0K
12:45 6,483.01 6,483.01 6,483.01 6,483.01 0.0K
12:50 6,483.01 6,483.01 6,483.01 6,483.01 0.0K
12:55 6,483.01 6,483.01 6,483.01 6,483.01 0.0K
13:00 6,483.01 6,483.01 6,477.36 6,477.93 378.8K
13:05 6,475.38 6,476.43 6,472.22 6,476.43 651.6K
13:10 6,478.47 6,478.47 6,473.43 6,475.29 603.6K
13:15 6,477.90 6,477.90 6,472.02 6,472.02 1,450.0K
13:20 6,473.37 6,478.75 6,473.37 6,478.16 875.6K
13:25 6,480.04 6,480.25 6,478.38 6,478.38 489.2K
13:30 6,476.14 6,481.25 6,474.41 6,481.25 1,091.1K
13:35 6,482.23 6,482.23 6,474.29 6,477.81 573.6K
13:40 6,473.77 6,474.52 6,468.91 6,468.91 1,232.4K
13:45 6,468.33 6,470.56 6,462.24 6,466.64 982.0K
13:50 6,467.87 6,476.26 6,467.87 6,476.26 2,451.5K
13:55 6,474.98 6,478.27 6,474.74 6,478.27 1,602.8K
14:00 6,475.52 6,476.42 6,473.98 6,476.42 1,014.2K
14:05 6,472.23 6,476.82 6,471.70 6,476.82 1,155.5K
14:10 6,476.75 6,483.79 6,476.75 6,483.79 1,361.5K
14:15 6,483.01 6,485.75 6,479.15 6,485.75 929.6K
14:20 6,486.19 6,486.19 6,475.65 6,476.19 748.8K
14:25 6,472.17 6,473.90 6,470.32 6,473.90 1,068.1K
14:30 6,471.86 6,471.86 6,467.32 6,467.32 1,355.4K
14:35 6,466.18 6,470.99 6,466.18 6,470.45 1,555.3K
14:40 6,464.06 6,471.82 6,464.06 6,471.82 3,502.6K
14:45 6,471.84 6,471.84 6,471.84 6,471.84 1,102.6K
14:50 6,469.08 6,469.08 6,469.08 6,469.08 22,867.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible