PSEi Composite (PSI)

🏛️ Philippines →
6,066.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,631.61 6,631.61 6,602.61 6,602.61 2,399.7K
09:35 6,590.90 6,592.32 6,583.61 6,583.61 2,572.4K
09:40 6,586.99 6,600.64 6,585.07 6,600.64 888.1K
09:45 6,604.92 6,615.20 6,602.93 6,615.20 825.4K
09:50 6,622.24 6,633.60 6,618.75 6,625.63 380.6K
09:55 6,622.10 6,625.09 6,618.46 6,618.46 1,331.1K
10:00 6,623.40 6,631.97 6,623.40 6,629.73 402.8K
10:05 6,629.99 6,629.99 6,624.82 6,624.97 1,471.7K
10:10 6,628.16 6,632.09 6,627.94 6,627.94 1,011.1K
10:15 6,631.99 6,631.99 6,625.38 6,628.41 2,865.7K
10:20 6,628.65 6,628.93 6,617.05 6,617.05 1,399.1K
10:25 6,620.25 6,622.26 6,619.66 6,622.26 777.8K
10:30 6,621.16 6,628.67 6,620.56 6,620.56 488.7K
10:35 6,619.84 6,628.58 6,619.84 6,628.58 623.4K
10:40 6,625.55 6,625.55 6,621.92 6,622.20 678.4K
10:45 6,621.18 6,622.49 6,621.18 6,621.93 496.8K
10:50 6,621.58 6,624.10 6,614.17 6,614.17 486.7K
10:55 6,616.10 6,619.47 6,615.65 6,619.47 1,274.0K
11:00 6,618.02 6,618.78 6,616.65 6,616.65 595.1K
11:05 6,616.96 6,620.74 6,616.96 6,620.25 950.1K
11:10 6,619.71 6,621.78 6,619.70 6,621.78 895.7K
11:15 6,616.21 6,616.21 6,612.37 6,613.02 1,021.3K
11:20 6,615.02 6,615.02 6,609.78 6,609.78 911.7K
11:25 6,608.97 6,610.85 6,608.02 6,608.02 939.1K
11:30 6,600.50 6,610.40 6,598.63 6,610.03 782.8K
11:35 6,609.48 6,609.48 6,604.80 6,607.87 1,604.1K
11:40 6,605.46 6,608.81 6,600.51 6,600.51 1,500.4K
11:45 6,600.26 6,608.10 6,597.08 6,608.10 1,690.0K
11:50 6,608.67 6,611.88 6,606.54 6,606.54 527.0K
11:55 6,607.90 6,607.90 6,605.30 6,607.46 1,255.5K
12:00 6,607.92 6,607.92 6,607.92 6,607.92 137.3K
12:05 6,607.92 6,607.92 6,607.92 6,607.92 0.0K
12:10 6,607.92 6,607.92 6,607.92 6,607.92 0.0K
12:15 6,607.92 6,607.92 6,607.92 6,607.92 0.0K
12:20 6,607.92 6,607.92 6,607.92 6,607.92 0.0K
12:25 6,607.92 6,607.92 6,607.92 6,607.92 0.0K
12:30 6,607.92 6,607.92 6,607.92 6,607.92 0.0K
12:35 6,607.92 6,607.92 6,607.92 6,607.92 0.0K
12:40 6,607.92 6,607.92 6,607.92 6,607.92 0.0K
12:45 6,607.92 6,607.92 6,607.92 6,607.92 0.0K
12:50 6,607.92 6,607.92 6,607.92 6,607.92 0.0K
12:55 6,607.92 6,607.92 6,607.92 6,607.92 0.0K
13:00 6,607.92 6,612.12 6,607.92 6,612.12 887.5K
13:05 6,613.22 6,616.01 6,613.22 6,616.01 1,919.7K
13:10 6,618.72 6,618.72 6,613.73 6,616.21 866.0K
13:15 6,616.09 6,622.27 6,616.09 6,619.87 780.6K
13:20 6,618.25 6,618.25 6,615.38 6,615.38 822.2K
13:25 6,618.89 6,621.51 6,613.83 6,621.51 822.6K
13:30 6,621.95 6,621.95 6,615.25 6,616.96 762.0K
13:35 6,616.77 6,617.80 6,611.61 6,617.80 1,198.7K
13:40 6,621.31 6,621.31 6,614.22 6,614.22 1,268.4K
13:45 6,617.05 6,618.98 6,617.05 6,618.98 726.6K
13:50 6,616.58 6,617.27 6,612.90 6,614.28 2,092.0K
13:55 6,611.69 6,613.44 6,611.69 6,612.23 566.0K
14:00 6,614.81 6,615.16 6,612.50 6,615.16 1,195.5K
14:05 6,615.61 6,615.61 6,611.18 6,611.39 1,598.1K
14:10 6,612.04 6,613.34 6,604.69 6,604.69 2,227.8K
14:15 6,610.01 6,611.30 6,608.08 6,610.24 1,369.7K
14:20 6,607.89 6,607.89 6,606.31 6,607.75 1,290.6K
14:25 6,608.21 6,611.57 6,603.84 6,603.84 1,719.5K
14:30 6,608.84 6,610.04 6,607.04 6,609.58 1,925.3K
14:35 6,611.34 6,615.51 6,610.22 6,612.91 1,280.9K
14:40 6,612.01 6,612.27 6,607.62 6,611.25 2,208.1K
14:45 6,617.44 6,617.44 6,617.44 6,617.44 764.5K
14:50 6,616.51 6,616.51 6,616.51 6,616.51 16,285.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible