PSEi Composite (PSI)

🏛️ Philippines →
6,000.32
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,622.33 6,622.48 6,611.95 6,611.95 4,380.3K
09:35 6,613.26 6,613.26 6,612.28 6,612.54 984.0K
09:40 6,607.77 6,609.06 6,602.50 6,602.50 976.7K
09:45 6,600.98 6,606.27 6,598.50 6,606.27 1,451.0K
09:50 6,606.36 6,624.35 6,606.36 6,624.35 2,046.6K
09:55 6,623.10 6,623.10 6,616.94 6,616.94 2,132.3K
10:00 6,616.11 6,628.61 6,614.38 6,628.61 1,431.3K
10:05 6,630.79 6,630.79 6,623.38 6,623.38 925.1K
10:10 6,617.16 6,623.38 6,617.16 6,623.38 1,884.4K
10:15 6,621.57 6,626.47 6,621.57 6,626.47 540.5K
10:20 6,623.49 6,626.57 6,623.49 6,626.57 1,382.6K
10:25 6,625.43 6,625.77 6,623.72 6,625.63 1,140.2K
10:30 6,626.41 6,626.41 6,621.12 6,624.07 838.5K
10:35 6,622.32 6,623.78 6,621.81 6,623.78 1,297.7K
10:40 6,625.33 6,626.05 6,623.92 6,625.00 457.3K
10:45 6,620.75 6,623.51 6,619.91 6,623.51 8,765.1K
10:50 6,620.77 6,622.49 6,620.77 6,621.82 1,280.8K
10:55 6,621.91 6,623.39 6,621.31 6,622.81 1,699.3K
11:00 6,623.46 6,625.47 6,622.90 6,624.85 1,304.4K
11:05 6,625.91 6,625.91 6,621.77 6,621.77 4,598.2K
11:10 6,619.95 6,621.02 6,619.85 6,620.37 1,410.6K
11:15 6,619.13 6,620.64 6,617.41 6,617.69 1,195.1K
11:20 6,618.87 6,618.87 6,615.38 6,616.11 1,154.0K
11:25 6,615.97 6,621.72 6,614.42 6,620.95 551.1K
11:30 6,622.17 6,622.39 6,620.47 6,622.39 1,234.8K
11:35 6,625.96 6,625.96 6,622.78 6,625.10 453.0K
11:40 6,626.59 6,626.59 6,624.41 6,626.24 907.3K
11:45 6,621.78 6,624.96 6,621.78 6,623.71 655.9K
11:50 6,620.43 6,627.52 6,620.43 6,627.52 2,024.7K
11:55 6,628.95 6,631.72 6,628.95 6,631.12 965.5K
12:00 6,631.11 6,631.11 6,631.11 6,631.11 64.9K
12:05 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
12:10 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
12:15 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
12:20 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
12:25 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
12:30 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
12:35 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
12:40 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
12:45 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
12:50 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
12:55 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
13:00 6,631.11 6,638.33 6,631.11 6,637.69 2,340.2K
13:05 6,636.34 6,642.07 6,636.34 6,642.07 1,388.1K
13:10 6,644.90 6,644.90 6,640.07 6,640.07 1,593.6K
13:15 6,641.11 6,650.29 6,641.11 6,650.29 912.6K
13:20 6,646.96 6,650.66 6,646.96 6,650.66 2,164.0K
13:25 6,646.05 6,654.35 6,646.05 6,650.95 1,494.4K
13:30 6,652.66 6,652.66 6,650.45 6,650.45 2,216.5K
13:35 6,653.84 6,653.91 6,650.80 6,650.80 1,299.7K
13:40 6,654.76 6,661.63 6,654.76 6,658.03 2,699.5K
13:45 6,655.35 6,659.17 6,655.35 6,657.61 2,302.0K
13:50 6,657.63 6,659.56 6,657.63 6,658.42 1,404.8K
13:55 6,660.21 6,662.87 6,657.58 6,657.58 1,469.0K
14:00 6,658.60 6,664.95 6,657.01 6,664.80 1,310.4K
14:05 6,664.08 6,664.08 6,658.38 6,661.15 1,703.9K
14:10 6,661.48 6,661.48 6,657.98 6,659.52 1,935.1K
14:15 6,660.68 6,667.98 6,660.68 6,661.74 3,018.4K
14:20 6,664.08 6,666.82 6,658.17 6,666.82 3,243.0K
14:25 6,666.14 6,666.14 6,661.67 6,662.01 5,455.5K
14:30 6,663.46 6,663.46 6,656.81 6,656.81 4,939.9K
14:35 6,654.48 6,654.48 6,650.23 6,650.92 3,388.0K
14:40 6,651.78 6,651.78 6,645.61 6,648.80 3,666.0K
14:45 6,652.39 6,652.39 6,652.39 6,652.39 530.8K
14:50 6,641.35 6,641.35 6,641.35 6,641.35 31,529.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible