PSEi Composite (PSI)

🏛️ Philippines →
6,066.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,720.93 6,723.44 6,707.77 6,709.32 2,223.9K
09:35 6,702.72 6,711.51 6,702.72 6,704.97 389.4K
09:40 6,710.19 6,716.75 6,704.69 6,716.75 1,007.7K
09:45 6,718.44 6,718.44 6,716.00 6,716.78 584.5K
09:50 6,718.90 6,724.90 6,718.90 6,722.24 925.2K
09:55 6,715.91 6,715.91 6,711.64 6,714.82 496.7K
10:00 6,711.28 6,711.28 6,706.33 6,706.33 873.4K
10:05 6,705.56 6,707.04 6,702.20 6,707.04 688.7K
10:10 6,707.13 6,707.13 6,698.49 6,703.60 1,513.3K
10:15 6,702.37 6,703.16 6,698.32 6,698.32 697.1K
10:20 6,699.70 6,702.04 6,698.62 6,698.62 1,548.7K
10:25 6,697.70 6,703.29 6,697.70 6,703.29 418.0K
10:30 6,704.98 6,704.98 6,701.10 6,701.48 675.1K
10:35 6,704.63 6,708.10 6,703.37 6,708.10 4,259.3K
10:40 6,709.18 6,709.18 6,705.86 6,705.86 609.5K
10:45 6,708.88 6,709.15 6,705.26 6,705.26 811.3K
10:50 6,706.32 6,706.32 6,703.45 6,703.58 2,465.2K
10:55 6,702.80 6,705.28 6,702.80 6,704.29 332.4K
11:00 6,704.25 6,706.75 6,704.25 6,706.75 503.3K
11:05 6,705.47 6,707.87 6,705.47 6,706.61 490.4K
11:10 6,706.99 6,707.23 6,703.65 6,703.65 303.9K
11:15 6,704.25 6,704.25 6,702.44 6,703.02 241.7K
11:20 6,702.40 6,704.35 6,701.67 6,703.13 688.9K
11:25 6,702.92 6,702.92 6,699.66 6,700.02 626.0K
11:30 6,700.44 6,700.95 6,700.16 6,700.16 563.0K
11:35 6,700.33 6,704.47 6,700.33 6,703.41 514.2K
11:40 6,704.44 6,705.00 6,700.19 6,700.19 539.2K
11:45 6,697.52 6,701.42 6,697.40 6,701.42 311.2K
11:50 6,703.99 6,703.99 6,701.42 6,701.50 634.5K
11:55 6,701.72 6,701.72 6,699.67 6,700.27 535.3K
12:00 6,699.06 6,699.06 6,699.06 6,699.06 91.6K
12:05 6,699.06 6,699.06 6,699.06 6,699.06 0.0K
12:10 6,699.06 6,699.06 6,699.06 6,699.06 0.0K
12:15 6,699.06 6,699.06 6,699.06 6,699.06 0.0K
12:20 6,699.06 6,699.06 6,699.06 6,699.06 0.0K
12:25 6,699.06 6,699.06 6,699.06 6,699.06 0.0K
12:30 6,699.06 6,699.06 6,699.06 6,699.06 0.0K
12:35 6,699.06 6,699.06 6,699.06 6,699.06 0.0K
12:40 6,699.06 6,699.06 6,699.06 6,699.06 0.0K
12:45 6,699.06 6,699.06 6,699.06 6,699.06 0.0K
12:50 6,699.06 6,699.06 6,699.06 6,699.06 0.0K
12:55 6,699.06 6,699.06 6,699.06 6,699.06 0.0K
13:00 6,699.06 6,699.06 6,689.23 6,689.23 1,037.9K
13:05 6,689.93 6,689.93 6,676.72 6,679.17 2,580.1K
13:10 6,678.15 6,678.42 6,675.73 6,675.73 574.1K
13:15 6,674.26 6,674.66 6,671.38 6,671.38 671.3K
13:20 6,670.96 6,670.96 6,666.09 6,666.09 1,952.2K
13:25 6,668.58 6,670.38 6,664.79 6,667.98 942.0K
13:30 6,671.66 6,671.66 6,667.98 6,668.99 689.8K
13:35 6,670.94 6,670.94 6,661.31 6,661.31 828.7K
13:40 6,658.30 6,658.30 6,654.64 6,656.32 1,079.8K
13:45 6,653.58 6,665.09 6,653.58 6,665.09 1,436.0K
13:50 6,666.05 6,666.84 6,661.91 6,663.81 1,304.4K
13:55 6,663.50 6,663.50 6,659.81 6,660.67 693.4K
14:00 6,660.49 6,661.59 6,656.23 6,661.59 999.1K
14:05 6,662.44 6,662.44 6,657.74 6,657.74 1,628.6K
14:10 6,657.20 6,657.32 6,656.46 6,657.32 737.8K
14:15 6,657.51 6,657.51 6,649.10 6,649.10 2,486.6K
14:20 6,650.28 6,650.71 6,643.56 6,650.71 1,064.0K
14:25 6,649.28 6,649.95 6,648.19 6,648.38 1,894.9K
14:30 6,649.83 6,655.86 6,649.83 6,649.94 1,569.9K
14:35 6,652.72 6,653.17 6,652.06 6,653.03 1,959.1K
14:40 6,652.39 6,652.91 6,650.94 6,652.58 1,936.6K
14:45 6,659.42 6,659.42 6,659.42 6,659.42 274.0K
14:50 6,642.71 6,642.71 6,642.71 6,642.71 20,180.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible