PSEi Composite (PSI)

🏛️ Philippines →
6,000.32
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,729.05 6,742.01 6,729.05 6,736.50 1,334.4K
09:35 6,740.17 6,740.17 6,718.99 6,718.99 1,451.5K
09:40 6,714.66 6,721.80 6,706.25 6,706.25 1,305.0K
09:45 6,710.39 6,710.39 6,704.62 6,704.62 599.4K
09:50 6,707.14 6,707.14 6,700.99 6,701.13 1,053.8K
09:55 6,701.54 6,705.75 6,701.29 6,703.14 844.8K
10:00 6,707.29 6,709.80 6,701.71 6,701.71 301.3K
10:05 6,705.35 6,706.56 6,703.92 6,706.56 344.6K
10:10 6,706.51 6,712.07 6,706.51 6,710.56 958.4K
10:15 6,709.96 6,709.96 6,706.18 6,709.07 2,609.6K
10:20 6,707.12 6,710.48 6,705.53 6,706.66 1,441.8K
10:25 6,707.10 6,715.48 6,706.08 6,715.48 1,320.1K
10:30 6,717.96 6,717.96 6,716.50 6,716.51 1,204.7K
10:35 6,721.49 6,721.49 6,718.56 6,718.56 703.2K
10:40 6,721.70 6,724.92 6,721.70 6,724.92 1,026.9K
10:45 6,722.02 6,722.02 6,714.85 6,715.84 558.3K
10:50 6,717.83 6,721.75 6,717.12 6,721.75 698.0K
10:55 6,721.44 6,721.44 6,719.47 6,720.38 687.7K
11:00 6,721.31 6,723.63 6,721.14 6,723.63 573.7K
11:05 6,724.81 6,724.81 6,723.08 6,723.55 485.4K
11:10 6,724.89 6,731.94 6,721.10 6,721.10 637.4K
11:15 6,722.78 6,723.23 6,721.22 6,721.22 786.4K
11:20 6,720.29 6,720.84 6,718.53 6,720.84 5,572.5K
11:25 6,718.33 6,720.06 6,718.33 6,718.93 328.4K
11:30 6,724.06 6,724.06 6,721.95 6,723.54 784.7K
11:35 6,723.96 6,727.76 6,723.96 6,726.00 711.6K
11:40 6,726.86 6,732.78 6,726.86 6,732.78 2,515.9K
11:45 6,732.55 6,732.89 6,732.11 6,732.71 960.0K
11:50 6,734.13 6,735.29 6,734.12 6,734.37 1,198.0K
11:55 6,734.00 6,735.19 6,734.00 6,734.32 1,560.3K
12:00 6,734.40 6,734.40 6,734.40 6,734.40 128.0K
12:05 6,734.40 6,734.40 6,734.40 6,734.40 0.0K
12:10 6,734.40 6,734.40 6,734.40 6,734.40 0.0K
12:15 6,734.40 6,734.40 6,734.40 6,734.40 0.0K
12:20 6,734.40 6,734.40 6,734.40 6,734.40 0.0K
12:25 6,734.40 6,734.40 6,734.40 6,734.40 0.0K
12:30 6,734.40 6,734.40 6,734.40 6,734.40 0.0K
12:35 6,734.40 6,734.40 6,734.40 6,734.40 0.0K
12:40 6,734.40 6,734.40 6,734.40 6,734.40 0.0K
12:45 6,734.40 6,734.40 6,734.40 6,734.40 0.0K
12:50 6,734.40 6,734.40 6,734.40 6,734.40 0.0K
12:55 6,734.40 6,734.40 6,734.40 6,734.40 0.0K
13:00 6,734.40 6,734.40 6,726.70 6,728.82 1,257.8K
13:05 6,729.86 6,729.86 6,724.58 6,726.18 721.4K
13:10 6,724.13 6,728.36 6,724.13 6,724.15 1,318.0K
13:15 6,723.54 6,723.71 6,722.85 6,723.32 1,378.8K
13:20 6,723.79 6,729.31 6,723.79 6,728.53 1,768.4K
13:25 6,726.62 6,726.82 6,721.77 6,721.77 2,337.9K
13:30 6,721.21 6,721.21 6,716.65 6,717.14 2,755.4K
13:35 6,715.25 6,715.25 6,710.10 6,710.93 1,267.1K
13:40 6,710.13 6,710.60 6,706.17 6,707.67 1,365.0K
13:45 6,701.62 6,702.80 6,695.40 6,695.40 1,224.6K
13:50 6,692.38 6,692.38 6,682.39 6,682.39 3,454.3K
13:55 6,683.66 6,683.66 6,677.97 6,680.19 2,705.6K
14:00 6,679.98 6,681.26 6,678.36 6,679.48 1,091.8K
14:05 6,675.36 6,675.36 6,672.32 6,672.32 1,806.5K
14:10 6,671.16 6,671.16 6,661.16 6,661.16 1,591.3K
14:15 6,657.81 6,658.66 6,656.51 6,658.07 1,803.1K
14:20 6,659.17 6,659.17 6,653.68 6,653.68 2,055.2K
14:25 6,652.58 6,652.58 6,650.12 6,650.83 1,998.9K
14:30 6,648.24 6,657.40 6,648.24 6,656.03 2,542.0K
14:35 6,655.65 6,656.40 6,653.42 6,653.42 2,034.7K
14:40 6,653.96 6,664.15 6,653.96 6,664.15 3,144.5K
14:45 6,665.88 6,665.88 6,665.88 6,665.88 1,781.9K
14:50 6,724.82 6,724.82 6,724.82 6,724.82 25,024.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible