PSEi Composite (PSI)

🏛️ Philippines →
6,000.32
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,692.95 6,701.68 6,692.95 6,692.98 1,468.1K
09:35 6,694.33 6,694.33 6,673.29 6,680.01 1,111.7K
09:40 6,675.83 6,675.83 6,662.68 6,662.68 1,106.2K
09:45 6,662.62 6,662.88 6,656.22 6,656.22 1,042.1K
09:50 6,659.21 6,666.19 6,659.21 6,660.14 638.7K
09:55 6,658.17 6,658.26 6,654.14 6,654.62 3,202.5K
10:00 6,651.96 6,651.96 6,645.74 6,645.74 3,548.4K
10:05 6,645.28 6,650.55 6,645.28 6,650.55 654.6K
10:10 6,651.59 6,652.87 6,651.27 6,651.27 614.4K
10:15 6,649.19 6,654.80 6,649.19 6,653.44 776.5K
10:20 6,658.25 6,664.05 6,658.25 6,661.27 370.2K
10:25 6,660.63 6,665.23 6,659.39 6,665.23 734.6K
10:30 6,665.60 6,665.60 6,661.61 6,664.76 766.6K
10:35 6,664.89 6,668.38 6,664.89 6,666.24 819.2K
10:40 6,667.01 6,667.01 6,664.49 6,666.05 901.3K
10:45 6,665.59 6,667.91 6,665.02 6,665.70 1,121.7K
10:50 6,667.50 6,667.87 6,666.98 6,666.98 1,957.9K
10:55 6,665.61 6,668.60 6,665.61 6,668.60 461.0K
11:00 6,669.97 6,670.53 6,667.23 6,667.23 286.6K
11:05 6,667.66 6,668.17 6,664.43 6,668.17 351.8K
11:10 6,667.61 6,673.22 6,667.61 6,673.22 1,244.4K
11:15 6,670.77 6,677.35 6,670.77 6,677.35 715.7K
11:20 6,676.00 6,677.11 6,672.22 6,672.78 245.5K
11:25 6,672.59 6,673.63 6,667.14 6,667.14 1,136.9K
11:30 6,666.07 6,666.07 6,661.20 6,661.20 784.0K
11:35 6,661.98 6,662.46 6,661.88 6,662.45 488.8K
11:40 6,662.42 6,662.42 6,658.90 6,659.77 415.3K
11:45 6,660.07 6,663.39 6,660.07 6,663.39 356.1K
11:50 6,664.64 6,665.42 6,663.48 6,664.00 441.0K
11:55 6,665.03 6,665.82 6,662.33 6,662.76 678.6K
12:00 6,662.32 6,662.32 6,662.32 6,662.32 231.9K
12:05 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
12:10 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
12:15 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
12:20 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
12:25 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
12:30 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
12:35 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
12:40 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
12:45 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
12:50 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
12:55 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
13:00 6,662.32 6,667.00 6,662.32 6,667.00 671.8K
13:05 6,668.22 6,676.77 6,668.22 6,674.14 417.9K
13:10 6,673.84 6,684.42 6,673.84 6,682.41 451.8K
13:15 6,680.88 6,681.29 6,680.23 6,681.29 438.5K
13:20 6,682.15 6,683.72 6,681.67 6,683.72 437.4K
13:25 6,682.65 6,684.83 6,682.65 6,684.83 571.2K
13:30 6,687.11 6,688.39 6,685.12 6,685.12 1,314.4K
13:35 6,685.67 6,689.33 6,685.62 6,685.62 339.4K
13:40 6,687.43 6,699.30 6,687.43 6,699.30 624.1K
13:45 6,699.56 6,703.59 6,699.56 6,703.43 976.7K
13:50 6,703.68 6,705.32 6,702.59 6,702.67 1,107.1K
13:55 6,706.34 6,707.83 6,705.66 6,707.07 741.3K
14:00 6,708.46 6,711.58 6,708.39 6,709.50 1,046.5K
14:05 6,713.09 6,717.19 6,709.48 6,717.19 899.3K
14:10 6,719.86 6,722.46 6,715.81 6,715.81 1,049.1K
14:15 6,717.40 6,720.14 6,717.40 6,720.14 1,122.6K
14:20 6,719.35 6,722.00 6,719.35 6,722.00 956.7K
14:25 6,722.15 6,724.20 6,720.27 6,720.27 1,174.7K
14:30 6,718.16 6,720.07 6,717.06 6,717.26 1,184.8K
14:35 6,714.46 6,719.37 6,714.46 6,717.92 1,151.1K
14:40 6,716.27 6,716.27 6,709.72 6,709.72 1,544.2K
14:45 6,709.65 6,709.65 6,709.65 6,709.65 457.3K
14:50 6,729.14 6,729.14 6,729.14 6,729.14 16,245.0K
14:55 6,729.14 6,729.14 6,729.14 6,729.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible