PSEi Composite (PSI)

🏛️ Philippines →
6,083.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,730.06 6,731.48 6,721.73 6,731.48 946.8K
09:35 6,732.50 6,732.50 6,718.69 6,718.69 1,719.4K
09:40 6,714.94 6,718.33 6,714.33 6,718.33 1,421.7K
09:45 6,721.36 6,721.36 6,715.59 6,719.90 886.7K
09:50 6,717.03 6,721.45 6,715.50 6,721.45 619.4K
09:55 6,723.03 6,723.03 6,715.70 6,721.16 540.3K
10:00 6,720.15 6,720.15 6,718.63 6,718.63 347.1K
10:05 6,719.20 6,723.04 6,719.20 6,722.67 374.0K
10:10 6,724.67 6,729.85 6,724.67 6,728.30 541.8K
10:15 6,731.51 6,737.23 6,731.51 6,731.77 1,069.5K
10:20 6,729.14 6,736.66 6,729.14 6,736.66 657.1K
10:25 6,733.46 6,734.65 6,730.14 6,730.14 2,518.1K
10:30 6,730.55 6,730.97 6,727.60 6,730.46 672.7K
10:35 6,733.31 6,734.17 6,732.22 6,734.00 1,076.8K
10:40 6,732.09 6,732.09 6,726.83 6,727.57 2,192.1K
10:45 6,727.76 6,729.37 6,726.34 6,729.37 659.7K
10:50 6,726.06 6,727.10 6,724.92 6,725.86 2,568.2K
10:55 6,726.02 6,726.02 6,719.18 6,719.18 851.9K
11:00 6,717.54 6,722.91 6,716.84 6,721.58 508.9K
11:05 6,721.03 6,721.03 6,711.42 6,711.42 967.4K
11:10 6,712.85 6,713.46 6,708.63 6,710.05 1,830.1K
11:15 6,710.02 6,710.52 6,709.72 6,710.52 1,348.3K
11:20 6,709.88 6,710.45 6,707.96 6,709.63 1,178.9K
11:25 6,709.11 6,712.70 6,709.11 6,712.70 1,135.1K
11:30 6,707.63 6,710.55 6,707.63 6,710.55 1,030.2K
11:35 6,711.05 6,711.05 6,704.66 6,704.66 514.3K
11:40 6,705.14 6,705.74 6,703.17 6,705.68 508.3K
11:45 6,705.59 6,707.52 6,702.66 6,707.52 635.3K
11:50 6,707.85 6,707.85 6,702.89 6,704.18 797.8K
11:55 6,704.78 6,705.47 6,702.84 6,705.47 872.1K
12:00 6,707.01 6,707.01 6,707.01 6,707.01 129.4K
12:05 6,707.01 6,707.01 6,707.01 6,707.01 0.0K
12:10 6,707.01 6,707.01 6,707.01 6,707.01 0.0K
12:15 6,707.01 6,707.01 6,707.01 6,707.01 0.0K
12:20 6,707.01 6,707.01 6,707.01 6,707.01 0.0K
12:25 6,707.01 6,707.01 6,707.01 6,707.01 0.0K
12:30 6,707.01 6,707.01 6,707.01 6,707.01 0.0K
12:35 6,707.01 6,707.01 6,707.01 6,707.01 0.0K
12:40 6,707.01 6,707.01 6,707.01 6,707.01 0.0K
12:45 6,707.01 6,707.01 6,707.01 6,707.01 0.0K
12:50 6,707.01 6,707.01 6,707.01 6,707.01 0.0K
12:55 6,707.01 6,707.01 6,707.01 6,707.01 0.0K
13:00 6,707.01 6,707.78 6,704.13 6,704.13 819.4K
13:05 6,702.49 6,703.34 6,701.53 6,703.32 816.2K
13:10 6,702.84 6,704.23 6,701.78 6,701.78 1,263.9K
13:15 6,703.80 6,703.80 6,700.57 6,700.57 963.7K
13:20 6,699.35 6,699.35 6,697.87 6,697.87 2,040.7K
13:25 6,698.10 6,698.87 6,696.96 6,696.96 1,067.3K
13:30 6,697.37 6,699.18 6,697.18 6,698.72 981.6K
13:35 6,697.83 6,698.72 6,695.49 6,695.49 1,254.3K
13:40 6,695.15 6,695.15 6,691.28 6,691.28 1,466.7K
13:45 6,691.31 6,694.35 6,690.89 6,694.35 789.0K
13:50 6,696.88 6,696.88 6,693.10 6,693.38 1,105.0K
13:55 6,694.45 6,695.69 6,693.61 6,693.77 562.6K
14:00 6,693.54 6,693.54 6,691.17 6,691.20 771.7K
14:05 6,692.46 6,694.73 6,692.38 6,694.73 1,060.3K
14:10 6,695.04 6,695.39 6,694.00 6,694.65 1,410.7K
14:15 6,693.68 6,695.00 6,690.22 6,690.22 2,005.7K
14:20 6,686.48 6,686.48 6,683.67 6,685.94 1,478.0K
14:25 6,685.30 6,687.65 6,683.86 6,687.48 2,830.3K
14:30 6,687.23 6,688.03 6,686.02 6,688.03 3,302.3K
14:35 6,687.91 6,689.54 6,685.76 6,689.54 1,240.0K
14:40 6,689.50 6,689.50 6,684.93 6,684.93 1,465.2K
14:45 6,691.23 6,691.23 6,691.23 6,691.23 423.1K
14:50 6,690.77 6,690.77 6,690.77 6,690.77 21,061.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible