PSEi Composite (PSI)

🏛️ Philippines →
6,028.57
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,743.86 6,743.86 6,723.67 6,724.44 548.7K
09:35 6,718.52 6,730.73 6,718.52 6,730.73 849.3K
09:40 6,729.01 6,739.39 6,724.07 6,739.39 378.3K
09:45 6,737.28 6,737.28 6,728.92 6,737.01 2,675.5K
09:50 6,738.04 6,745.06 6,738.04 6,742.43 1,140.4K
09:55 6,740.81 6,753.93 6,740.81 6,753.93 686.2K
10:00 6,757.53 6,762.88 6,757.53 6,761.60 1,365.4K
10:05 6,759.22 6,759.22 6,755.58 6,755.58 719.3K
10:10 6,756.85 6,756.85 6,750.88 6,750.88 759.8K
10:15 6,745.67 6,747.98 6,742.89 6,744.89 448.1K
10:20 6,740.94 6,740.94 6,735.33 6,738.41 1,664.7K
10:25 6,734.70 6,737.44 6,733.38 6,734.87 671.5K
10:30 6,734.22 6,734.41 6,731.22 6,733.27 824.7K
10:35 6,734.40 6,734.40 6,725.87 6,725.87 1,151.7K
10:40 6,722.34 6,727.38 6,722.34 6,726.81 612.3K
10:45 6,726.88 6,726.88 6,722.54 6,725.22 1,116.0K
10:50 6,720.94 6,720.94 6,708.13 6,708.13 2,099.8K
10:55 6,709.75 6,709.75 6,705.71 6,708.30 1,607.7K
11:00 6,711.24 6,715.78 6,711.24 6,715.78 1,208.5K
11:05 6,715.14 6,715.29 6,713.47 6,713.83 820.3K
11:10 6,714.69 6,717.31 6,714.69 6,716.13 802.3K
11:15 6,718.84 6,722.55 6,718.84 6,722.55 877.1K
11:20 6,723.29 6,723.29 6,719.04 6,719.04 892.4K
11:25 6,714.90 6,714.90 6,708.33 6,708.33 1,700.6K
11:30 6,710.38 6,711.52 6,703.31 6,703.31 1,285.8K
11:35 6,703.88 6,709.03 6,703.88 6,709.03 1,287.2K
11:40 6,710.36 6,710.36 6,708.18 6,708.33 421.0K
11:45 6,708.61 6,709.37 6,706.25 6,706.25 776.6K
11:50 6,711.23 6,711.23 6,707.25 6,711.07 1,209.0K
11:55 6,709.64 6,711.91 6,709.64 6,710.71 1,136.4K
12:00 6,711.61 6,711.61 6,711.61 6,711.61 261.2K
12:05 6,711.61 6,711.61 6,711.61 6,711.61 0.0K
12:10 6,711.61 6,711.61 6,711.61 6,711.61 0.0K
12:15 6,711.61 6,711.61 6,711.61 6,711.61 0.0K
12:20 6,711.61 6,711.61 6,711.61 6,711.61 0.0K
12:25 6,711.61 6,711.61 6,711.61 6,711.61 0.0K
12:30 6,711.61 6,711.61 6,711.61 6,711.61 0.0K
12:35 6,711.61 6,711.61 6,711.61 6,711.61 0.0K
12:40 6,711.61 6,711.61 6,711.61 6,711.61 0.0K
12:45 6,711.61 6,711.61 6,711.61 6,711.61 0.0K
12:50 6,711.61 6,711.61 6,711.61 6,711.61 0.0K
12:55 6,711.61 6,711.61 6,711.61 6,711.61 0.0K
13:00 6,711.61 6,716.31 6,711.61 6,715.32 1,518.6K
13:05 6,714.23 6,714.31 6,711.86 6,712.51 796.3K
13:10 6,711.33 6,711.66 6,710.86 6,710.94 1,710.2K
13:15 6,711.73 6,711.73 6,709.51 6,710.70 982.2K
13:20 6,710.52 6,710.67 6,703.87 6,703.87 1,212.9K
13:25 6,704.36 6,705.06 6,703.86 6,705.06 955.8K
13:30 6,706.60 6,708.03 6,705.16 6,705.16 927.5K
13:35 6,705.50 6,710.49 6,705.50 6,709.37 998.2K
13:40 6,710.45 6,710.45 6,705.76 6,705.76 1,162.1K
13:45 6,705.89 6,707.15 6,703.58 6,704.33 1,672.4K
13:50 6,704.52 6,706.58 6,704.52 6,706.30 1,848.7K
13:55 6,703.00 6,716.62 6,701.35 6,716.62 1,378.9K
14:00 6,704.06 6,710.17 6,704.06 6,710.17 2,429.7K
14:05 6,710.33 6,714.19 6,710.33 6,713.11 2,303.8K
14:10 6,717.77 6,722.37 6,717.77 6,722.37 1,644.7K
14:15 6,725.64 6,729.56 6,724.53 6,729.56 1,227.3K
14:20 6,729.52 6,733.44 6,728.96 6,729.53 1,256.2K
14:25 6,732.13 6,732.13 6,728.06 6,731.89 1,479.2K
14:30 6,733.09 6,739.41 6,732.89 6,735.71 1,998.5K
14:35 6,739.23 6,742.66 6,735.56 6,735.56 2,026.7K
14:40 6,735.44 6,736.16 6,730.24 6,730.24 2,634.5K
14:45 6,728.11 6,728.11 6,728.11 6,728.11 355.5K
14:50 6,729.96 6,729.96 6,729.96 6,729.96 20,502.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible