PSEi Composite (PSI)

🏛️ Philippines →
6,066.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,771.92 6,771.92 6,755.02 6,761.07 1,561.0K
09:35 6,759.90 6,770.05 6,759.90 6,761.75 1,181.6K
09:40 6,759.37 6,764.28 6,759.37 6,764.28 877.5K
09:45 6,760.99 6,763.33 6,759.31 6,763.31 636.6K
09:50 6,762.68 6,764.18 6,761.20 6,761.20 1,036.8K
09:55 6,755.97 6,758.58 6,750.71 6,750.71 845.3K
10:00 6,753.33 6,757.09 6,753.33 6,755.11 2,876.4K
10:05 6,755.21 6,756.11 6,750.44 6,756.11 730.7K
10:10 6,756.86 6,757.72 6,754.18 6,754.18 547.9K
10:15 6,755.39 6,757.75 6,755.31 6,755.31 1,202.1K
10:20 6,754.66 6,754.66 6,752.30 6,752.30 710.4K
10:25 6,749.50 6,753.24 6,749.50 6,753.24 1,056.1K
10:30 6,753.96 6,755.49 6,753.96 6,755.10 599.2K
10:35 6,755.39 6,755.39 6,749.33 6,749.33 643.1K
10:40 6,751.66 6,753.76 6,751.66 6,753.58 545.7K
10:45 6,753.25 6,753.25 6,748.30 6,748.30 565.2K
10:50 6,750.13 6,750.89 6,747.94 6,750.89 944.0K
10:55 6,751.16 6,751.16 6,747.49 6,748.39 524.4K
11:00 6,749.01 6,749.01 6,745.68 6,745.68 475.0K
11:05 6,745.68 6,745.68 6,740.30 6,740.65 712.7K
11:10 6,744.75 6,746.39 6,744.40 6,745.93 580.8K
11:15 6,743.12 6,743.12 6,736.73 6,736.73 612.9K
11:20 6,735.93 6,735.95 6,734.47 6,735.29 470.9K
11:25 6,734.69 6,735.61 6,732.54 6,732.54 775.2K
11:30 6,731.94 6,731.94 6,726.09 6,726.09 435.7K
11:35 6,727.25 6,727.25 6,722.35 6,722.78 658.3K
11:40 6,720.78 6,720.78 6,712.05 6,712.05 2,345.4K
11:45 6,713.60 6,714.19 6,711.38 6,714.19 575.7K
11:50 6,714.18 6,714.53 6,713.78 6,714.53 797.3K
11:55 6,713.72 6,713.72 6,707.59 6,707.59 454.4K
12:00 6,707.27 6,707.27 6,707.27 6,707.27 54.1K
12:05 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
12:10 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
12:15 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
12:20 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
12:25 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
12:30 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
12:35 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
12:40 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
12:45 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
12:50 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
12:55 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
13:00 6,707.27 6,719.40 6,707.27 6,719.40 439.7K
13:05 6,719.18 6,721.78 6,717.38 6,717.38 585.0K
13:10 6,718.31 6,721.87 6,718.31 6,720.74 381.1K
13:15 6,722.86 6,724.66 6,722.47 6,722.47 1,477.7K
13:20 6,723.99 6,726.26 6,719.94 6,719.94 1,121.2K
13:25 6,722.33 6,723.41 6,719.37 6,720.89 1,130.5K
13:30 6,718.63 6,720.56 6,717.10 6,717.10 1,855.3K
13:35 6,718.38 6,718.38 6,713.31 6,714.12 1,021.4K
13:40 6,712.58 6,714.77 6,711.46 6,714.77 1,927.4K
13:45 6,713.05 6,715.85 6,712.11 6,715.85 1,402.9K
13:50 6,714.22 6,717.87 6,713.75 6,713.75 1,503.9K
13:55 6,714.74 6,714.74 6,707.13 6,709.32 1,541.4K
14:00 6,708.74 6,713.56 6,708.01 6,709.17 998.4K
14:05 6,708.81 6,711.92 6,708.81 6,711.92 970.9K
14:10 6,712.91 6,716.11 6,712.91 6,713.32 1,314.0K
14:15 6,714.48 6,717.38 6,714.48 6,716.62 2,679.0K
14:20 6,716.96 6,720.33 6,715.94 6,720.33 1,575.3K
14:25 6,720.55 6,720.70 6,717.39 6,717.39 1,594.0K
14:30 6,717.67 6,720.65 6,716.13 6,716.13 1,541.8K
14:35 6,716.74 6,718.21 6,714.69 6,716.35 2,001.6K
14:40 6,718.59 6,719.45 6,714.04 6,719.45 1,902.9K
14:45 6,716.38 6,716.38 6,716.38 6,716.38 1,593.2K
14:50 6,734.21 6,734.21 6,734.21 6,734.21 20,655.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible