PSEi Composite (PSI)

🏛️ Philippines →
6,066.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,625.70 6,647.08 6,625.70 6,646.89 1,306.1K
09:35 6,641.68 6,653.53 6,641.68 6,653.53 711.5K
09:40 6,651.08 6,665.06 6,651.08 6,665.06 828.0K
09:45 6,666.53 6,668.76 6,663.86 6,663.86 1,082.7K
09:50 6,658.80 6,658.80 6,654.40 6,654.40 2,941.4K
09:55 6,659.22 6,662.26 6,659.10 6,662.26 847.5K
10:00 6,663.78 6,663.94 6,660.53 6,663.94 589.9K
10:05 6,664.03 6,671.98 6,663.18 6,671.98 2,739.7K
10:10 6,672.94 6,677.31 6,671.12 6,677.31 1,465.1K
10:15 6,675.14 6,679.72 6,675.14 6,677.51 434.9K
10:20 6,678.16 6,682.48 6,676.43 6,676.43 1,251.1K
10:25 6,680.15 6,684.87 6,680.15 6,680.97 720.7K
10:30 6,680.82 6,680.82 6,679.20 6,680.22 2,139.1K
10:35 6,679.38 6,684.32 6,679.38 6,684.32 1,016.2K
10:40 6,683.42 6,685.05 6,680.84 6,681.97 1,652.2K
10:45 6,684.61 6,689.19 6,684.61 6,689.19 1,299.7K
10:50 6,686.74 6,688.19 6,686.74 6,688.19 723.3K
10:55 6,687.05 6,687.05 6,684.48 6,685.60 541.9K
11:00 6,685.58 6,692.94 6,685.58 6,692.94 227.2K
11:05 6,696.14 6,701.95 6,696.14 6,701.95 945.3K
11:10 6,701.96 6,705.06 6,701.96 6,703.42 813.3K
11:15 6,703.30 6,709.38 6,703.30 6,709.38 654.3K
11:20 6,712.29 6,719.20 6,712.29 6,719.20 1,342.2K
11:25 6,721.53 6,723.15 6,716.69 6,716.69 326.3K
11:30 6,720.57 6,724.02 6,718.71 6,724.02 640.6K
11:35 6,724.70 6,724.70 6,723.48 6,724.01 752.2K
11:40 6,724.62 6,729.78 6,724.62 6,729.78 847.0K
11:45 6,731.12 6,731.12 6,728.29 6,728.29 891.7K
11:50 6,729.07 6,729.07 6,721.72 6,722.35 915.3K
11:55 6,724.49 6,725.32 6,723.69 6,724.49 750.8K
12:00 6,721.83 6,721.83 6,721.83 6,721.83 182.5K
12:05 6,721.83 6,721.83 6,721.83 6,721.83 0.0K
12:10 6,721.83 6,721.83 6,721.83 6,721.83 0.0K
12:15 6,721.83 6,721.83 6,721.83 6,721.83 0.0K
12:20 6,721.83 6,721.83 6,721.83 6,721.83 0.0K
12:25 6,721.83 6,721.83 6,721.83 6,721.83 0.0K
12:30 6,721.83 6,721.83 6,721.83 6,721.83 0.0K
12:35 6,721.83 6,721.83 6,721.83 6,721.83 0.0K
12:40 6,721.83 6,721.83 6,721.83 6,721.83 0.0K
12:45 6,721.83 6,721.83 6,721.83 6,721.83 0.0K
12:50 6,721.83 6,721.83 6,721.83 6,721.83 0.0K
12:55 6,721.83 6,721.83 6,721.83 6,721.83 0.0K
13:00 6,721.83 6,726.60 6,721.83 6,724.32 671.0K
13:05 6,723.64 6,723.64 6,721.80 6,723.18 772.3K
13:10 6,721.68 6,727.82 6,720.54 6,725.07 786.0K
13:15 6,725.48 6,725.48 6,724.41 6,725.48 997.3K
13:20 6,726.53 6,726.53 6,724.81 6,725.92 1,026.3K
13:25 6,725.19 6,726.75 6,724.04 6,726.75 470.0K
13:30 6,724.49 6,725.58 6,723.40 6,723.68 1,085.2K
13:35 6,725.01 6,725.60 6,720.59 6,720.59 810.7K
13:40 6,722.86 6,723.85 6,719.39 6,719.39 1,522.8K
13:45 6,720.86 6,720.86 6,716.33 6,716.33 1,942.2K
13:50 6,717.47 6,718.36 6,716.35 6,717.32 892.5K
13:55 6,718.89 6,722.88 6,718.89 6,720.33 2,137.8K
14:00 6,720.16 6,721.91 6,718.14 6,721.91 604.0K
14:05 6,719.45 6,723.43 6,719.13 6,723.43 658.7K
14:10 6,724.12 6,728.00 6,724.12 6,728.00 565.0K
14:15 6,730.95 6,730.95 6,724.49 6,727.03 1,418.1K
14:20 6,726.81 6,729.12 6,726.81 6,727.41 1,065.9K
14:25 6,727.74 6,728.21 6,722.61 6,724.86 1,262.1K
14:30 6,724.90 6,724.90 6,719.52 6,719.91 1,761.5K
14:35 6,721.87 6,725.29 6,721.87 6,724.06 1,552.4K
14:40 6,726.28 6,727.26 6,715.51 6,715.51 1,659.9K
14:45 6,717.50 6,717.50 6,717.50 6,717.50 594.6K
14:50 6,742.89 6,742.89 6,742.89 6,742.89 13,157.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible