PSEi Composite (PSI)

🏛️ Philippines →
6,066.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,634.25 6,653.45 6,634.25 6,643.23 829.4K
09:35 6,647.28 6,656.60 6,645.68 6,656.60 1,026.5K
09:40 6,655.10 6,662.66 6,655.10 6,660.03 2,168.2K
09:45 6,659.56 6,668.13 6,659.56 6,667.18 1,529.6K
09:50 6,667.18 6,672.12 6,667.18 6,670.25 860.7K
09:55 6,669.55 6,673.15 6,669.44 6,672.42 956.3K
10:00 6,674.56 6,679.99 6,674.56 6,679.42 752.7K
10:05 6,678.64 6,680.89 6,678.64 6,678.83 735.6K
10:10 6,680.77 6,683.54 6,680.77 6,683.54 496.1K
10:15 6,682.76 6,682.76 6,680.83 6,680.83 370.8K
10:20 6,680.93 6,681.25 6,679.33 6,680.23 450.6K
10:25 6,677.13 6,677.13 6,673.98 6,673.98 720.4K
10:30 6,674.31 6,677.66 6,674.31 6,676.55 608.9K
10:35 6,674.06 6,674.06 6,670.86 6,670.86 588.7K
10:40 6,672.27 6,674.54 6,672.27 6,674.51 374.9K
10:45 6,679.63 6,681.08 6,678.53 6,678.53 2,015.6K
10:50 6,679.53 6,679.53 6,676.41 6,677.94 958.4K
10:55 6,677.87 6,680.43 6,677.87 6,680.43 307.4K
11:00 6,680.86 6,681.11 6,675.44 6,675.44 597.2K
11:05 6,677.46 6,680.35 6,675.53 6,680.35 1,844.9K
11:10 6,681.18 6,681.18 6,678.88 6,679.64 781.4K
11:15 6,679.45 6,679.45 6,676.23 6,676.23 890.2K
11:20 6,674.38 6,679.07 6,674.38 6,679.07 577.8K
11:25 6,682.06 6,682.55 6,678.18 6,678.18 1,362.1K
11:30 6,678.33 6,681.00 6,677.25 6,677.25 507.1K
11:35 6,675.04 6,676.32 6,674.10 6,675.47 874.2K
11:40 6,674.66 6,677.59 6,674.66 6,677.35 836.0K
11:45 6,675.99 6,677.69 6,675.99 6,677.12 872.3K
11:50 6,675.56 6,675.88 6,671.52 6,671.52 1,237.6K
11:55 6,670.13 6,670.13 6,667.46 6,669.03 1,538.9K
12:00 6,665.88 6,665.88 6,665.88 6,665.88 171.8K
12:05 6,665.88 6,665.88 6,665.88 6,665.88 0.0K
12:10 6,665.88 6,665.88 6,665.88 6,665.88 0.0K
12:15 6,665.88 6,665.88 6,665.88 6,665.88 0.0K
12:20 6,665.88 6,665.88 6,665.88 6,665.88 0.0K
12:25 6,665.88 6,665.88 6,665.88 6,665.88 0.0K
12:30 6,665.88 6,665.88 6,665.88 6,665.88 0.0K
12:35 6,665.88 6,665.88 6,665.88 6,665.88 0.0K
12:40 6,665.88 6,665.88 6,665.88 6,665.88 0.0K
12:45 6,665.88 6,665.88 6,665.88 6,665.88 0.0K
12:50 6,665.88 6,665.88 6,665.88 6,665.88 0.0K
12:55 6,665.88 6,665.88 6,665.88 6,665.88 0.0K
13:00 6,665.88 6,665.88 6,655.20 6,655.20 1,136.3K
13:05 6,657.37 6,659.73 6,657.37 6,658.72 1,530.0K
13:10 6,656.14 6,656.14 6,651.66 6,651.66 1,512.9K
13:15 6,652.00 6,652.00 6,643.38 6,643.62 2,113.7K
13:20 6,641.53 6,643.53 6,639.29 6,639.29 1,514.1K
13:25 6,637.78 6,639.93 6,637.14 6,637.14 2,651.1K
13:30 6,638.40 6,638.40 6,633.56 6,633.56 1,134.8K
13:35 6,632.60 6,632.60 6,630.71 6,631.01 727.8K
13:40 6,630.07 6,637.27 6,630.07 6,637.27 1,098.0K
13:45 6,637.33 6,650.88 6,637.33 6,650.88 1,628.8K
13:50 6,649.00 6,649.00 6,637.73 6,637.73 1,187.4K
13:55 6,635.17 6,635.17 6,632.05 6,632.05 1,704.7K
14:00 6,630.77 6,630.77 6,621.23 6,622.40 2,738.7K
14:05 6,619.67 6,621.48 6,616.95 6,619.35 1,387.7K
14:10 6,621.83 6,622.16 6,620.00 6,622.05 1,622.4K
14:15 6,620.59 6,622.60 6,616.29 6,616.29 1,218.0K
14:20 6,615.13 6,616.06 6,612.21 6,613.71 3,353.4K
14:25 6,613.35 6,616.76 6,613.35 6,616.76 1,590.8K
14:30 6,613.88 6,617.34 6,613.75 6,617.34 2,853.8K
14:35 6,614.09 6,614.09 6,609.56 6,613.72 3,558.0K
14:40 6,615.45 6,631.94 6,615.45 6,631.94 4,705.8K
14:45 6,630.51 6,630.51 6,630.51 6,630.51 365.7K
14:50 6,613.85 6,613.85 6,613.85 6,613.85 31,977.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible