PSEi Composite (PSI)

🏛️ Philippines →
6,039.72
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,702.93 6,711.37 6,691.15 6,691.15 973.4K
09:35 6,676.26 6,676.26 6,655.91 6,657.48 1,331.2K
09:40 6,662.26 6,663.17 6,659.33 6,659.33 879.4K
09:45 6,657.27 6,671.67 6,654.96 6,671.67 1,729.3K
09:50 6,673.41 6,673.41 6,658.08 6,658.08 599.1K
09:55 6,667.14 6,667.42 6,664.74 6,666.92 889.4K
10:00 6,665.28 6,673.37 6,665.28 6,673.06 819.4K
10:05 6,670.50 6,670.50 6,658.72 6,658.72 755.1K
10:10 6,657.34 6,658.63 6,650.41 6,650.41 2,020.7K
10:15 6,646.22 6,650.79 6,644.89 6,644.89 3,351.2K
10:20 6,648.76 6,648.88 6,646.75 6,646.75 1,566.1K
10:25 6,646.16 6,655.75 6,646.16 6,655.75 965.2K
10:30 6,653.67 6,660.86 6,653.67 6,660.86 1,220.4K
10:35 6,658.95 6,660.43 6,656.12 6,660.43 1,754.1K
10:40 6,660.24 6,660.24 6,657.91 6,658.76 848.0K
10:45 6,657.30 6,657.30 6,652.24 6,652.58 414.8K
10:50 6,651.87 6,651.87 6,649.36 6,649.36 593.7K
10:55 6,651.58 6,656.38 6,651.58 6,655.90 720.1K
11:00 6,656.41 6,656.63 6,648.82 6,648.82 406.5K
11:05 6,648.65 6,648.65 6,643.15 6,643.15 800.7K
11:10 6,641.91 6,641.91 6,636.36 6,637.46 1,004.0K
11:15 6,635.78 6,635.78 6,632.46 6,633.13 936.3K
11:20 6,634.10 6,634.10 6,631.30 6,633.62 792.8K
11:25 6,633.15 6,633.15 6,627.24 6,628.80 616.5K
11:30 6,628.50 6,628.50 6,626.11 6,626.11 927.8K
11:35 6,625.51 6,625.51 6,622.01 6,622.01 1,050.8K
11:40 6,620.36 6,621.93 6,619.57 6,619.57 997.8K
11:45 6,622.18 6,625.62 6,622.18 6,624.92 686.1K
11:50 6,623.65 6,625.96 6,623.25 6,625.96 1,120.2K
11:55 6,628.39 6,629.53 6,626.49 6,629.23 653.1K
12:00 6,633.82 6,633.82 6,633.82 6,633.82 62.1K
12:05 6,633.82 6,633.82 6,633.82 6,633.82 0.0K
12:10 6,633.82 6,633.82 6,633.82 6,633.82 0.0K
12:15 6,633.82 6,633.82 6,633.82 6,633.82 0.0K
12:20 6,633.82 6,633.82 6,633.82 6,633.82 0.0K
12:25 6,633.82 6,633.82 6,633.82 6,633.82 0.0K
12:30 6,633.82 6,633.82 6,633.82 6,633.82 0.0K
12:35 6,633.82 6,633.82 6,633.82 6,633.82 0.0K
12:40 6,633.82 6,633.82 6,633.82 6,633.82 0.0K
12:45 6,633.82 6,633.82 6,633.82 6,633.82 0.0K
12:50 6,633.82 6,633.82 6,633.82 6,633.82 0.0K
12:55 6,633.82 6,633.82 6,633.82 6,633.82 0.0K
13:00 6,633.82 6,634.43 6,631.01 6,634.43 458.8K
13:05 6,633.26 6,633.26 6,624.01 6,625.19 1,010.2K
13:10 6,624.06 6,629.06 6,622.89 6,627.64 630.8K
13:15 6,628.23 6,628.23 6,623.87 6,625.08 587.4K
13:20 6,619.78 6,621.85 6,617.41 6,618.08 1,023.6K
13:25 6,615.45 6,615.87 6,614.19 6,614.63 1,042.0K
13:30 6,613.26 6,614.88 6,613.07 6,613.07 585.1K
13:35 6,615.75 6,617.06 6,614.83 6,617.06 719.5K
13:40 6,618.29 6,618.65 6,616.09 6,616.09 922.8K
13:45 6,616.63 6,621.91 6,616.63 6,621.91 1,272.6K
13:50 6,620.97 6,623.03 6,619.35 6,623.03 1,551.4K
13:55 6,624.33 6,625.29 6,623.35 6,623.35 1,516.8K
14:00 6,624.95 6,629.73 6,624.95 6,627.07 1,259.3K
14:05 6,625.33 6,625.41 6,621.63 6,621.63 1,607.5K
14:10 6,622.19 6,622.19 6,616.92 6,616.92 1,040.2K
14:15 6,616.60 6,616.60 6,614.68 6,616.19 1,009.9K
14:20 6,616.74 6,623.70 6,616.74 6,623.70 975.6K
14:25 6,626.48 6,629.31 6,624.04 6,629.31 1,546.9K
14:30 6,630.65 6,633.17 6,630.35 6,632.89 1,326.9K
14:35 6,635.18 6,636.17 6,631.82 6,631.82 1,766.0K
14:40 6,632.86 6,643.10 6,632.86 6,643.10 2,955.4K
14:45 6,641.23 6,641.23 6,641.23 6,641.23 375.2K
14:50 6,638.54 6,638.54 6,638.54 6,638.54 22,665.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible