PSEi Composite (PSI)

🏛️ Philippines →
6,083.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,820.98 6,823.14 6,813.58 6,813.58 2,243.7K
09:35 6,819.84 6,819.90 6,809.93 6,814.40 1,408.6K
09:40 6,807.14 6,807.14 6,793.78 6,793.78 520.7K
09:45 6,791.17 6,791.17 6,788.26 6,788.26 707.2K
09:50 6,789.73 6,790.91 6,784.76 6,784.76 593.8K
09:55 6,784.64 6,785.07 6,780.87 6,780.87 662.6K
10:00 6,782.94 6,782.94 6,770.95 6,770.95 592.8K
10:05 6,769.32 6,772.55 6,763.48 6,763.48 1,063.3K
10:10 6,766.65 6,767.09 6,763.19 6,763.19 311.2K
10:15 6,764.35 6,765.32 6,763.35 6,765.32 550.9K
10:20 6,767.05 6,767.05 6,764.28 6,764.99 810.4K
10:25 6,764.96 6,775.61 6,764.96 6,775.61 576.6K
10:30 6,774.48 6,774.48 6,770.99 6,772.55 402.1K
10:35 6,767.30 6,769.16 6,766.77 6,769.16 823.7K
10:40 6,769.13 6,769.74 6,763.59 6,763.59 720.1K
10:45 6,761.26 6,761.26 6,753.91 6,754.82 551.8K
10:50 6,753.65 6,757.50 6,753.65 6,756.15 355.6K
10:55 6,756.47 6,756.47 6,753.87 6,754.49 336.3K
11:00 6,755.57 6,758.80 6,754.80 6,758.80 576.7K
11:05 6,757.49 6,763.17 6,757.49 6,762.83 823.1K
11:10 6,760.33 6,760.33 6,754.67 6,754.82 2,728.1K
11:15 6,753.68 6,753.68 6,747.80 6,751.96 752.9K
11:20 6,748.02 6,749.00 6,745.91 6,746.44 498.9K
11:25 6,747.29 6,747.29 6,745.00 6,746.93 713.2K
11:30 6,746.30 6,751.17 6,746.30 6,751.17 437.5K
11:35 6,750.65 6,750.65 6,746.44 6,746.44 525.2K
11:40 6,744.61 6,745.88 6,744.51 6,745.88 886.3K
11:45 6,744.38 6,746.39 6,744.38 6,744.96 395.4K
11:50 6,746.68 6,749.40 6,745.05 6,749.40 320.4K
11:55 6,750.02 6,750.02 6,747.44 6,747.44 410.3K
12:00 6,748.43 6,748.43 6,748.43 6,748.43 97.0K
12:05 6,748.43 6,748.43 6,748.43 6,748.43 0.0K
12:10 6,748.43 6,748.43 6,748.43 6,748.43 0.0K
12:15 6,748.43 6,748.43 6,748.43 6,748.43 0.0K
12:20 6,748.43 6,748.43 6,748.43 6,748.43 0.0K
12:25 6,748.43 6,748.43 6,748.43 6,748.43 0.0K
12:30 6,748.43 6,748.43 6,748.43 6,748.43 0.0K
12:35 6,748.43 6,748.43 6,748.43 6,748.43 0.0K
12:40 6,748.43 6,748.43 6,748.43 6,748.43 0.0K
12:45 6,748.43 6,748.43 6,748.43 6,748.43 0.0K
12:50 6,748.43 6,748.43 6,748.43 6,748.43 0.0K
12:55 6,748.43 6,748.43 6,748.43 6,748.43 0.0K
13:00 6,748.43 6,748.43 6,743.21 6,746.00 757.4K
13:05 6,746.34 6,746.34 6,740.10 6,740.10 802.6K
13:10 6,738.83 6,738.83 6,735.39 6,735.39 1,164.9K
13:15 6,733.52 6,735.14 6,728.35 6,728.35 1,949.9K
13:20 6,728.29 6,731.91 6,728.29 6,728.50 824.0K
13:25 6,728.45 6,728.45 6,716.36 6,718.64 2,634.0K
13:30 6,716.50 6,716.50 6,713.35 6,714.90 1,324.2K
13:35 6,714.79 6,714.79 6,709.97 6,714.57 1,415.0K
13:40 6,711.89 6,711.89 6,705.73 6,707.99 1,894.1K
13:45 6,707.70 6,709.06 6,704.81 6,706.98 1,328.2K
13:50 6,707.78 6,713.83 6,707.78 6,712.77 691.3K
13:55 6,714.75 6,718.12 6,710.32 6,710.32 1,136.9K
14:00 6,712.03 6,716.64 6,711.53 6,715.59 946.1K
14:05 6,716.74 6,718.78 6,713.57 6,713.57 2,091.0K
14:10 6,717.00 6,718.15 6,714.54 6,714.54 973.9K
14:15 6,713.29 6,715.68 6,713.29 6,714.47 1,139.6K
14:20 6,710.39 6,715.11 6,710.39 6,714.60 1,212.3K
14:25 6,717.24 6,723.33 6,717.24 6,720.18 3,977.6K
14:30 6,721.02 6,721.02 6,716.24 6,716.24 1,418.2K
14:35 6,716.23 6,718.79 6,712.83 6,712.83 1,345.6K
14:40 6,713.12 6,717.44 6,713.12 6,715.35 1,459.3K
14:45 6,712.76 6,712.76 6,712.76 6,712.76 625.2K
14:50 6,702.59 6,702.59 6,702.59 6,702.59 11,511.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible