PSEi Composite (PSI)

🏛️ Philippines →
6,083.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,852.99 6,852.99 6,836.04 6,843.01 465.8K
09:35 6,837.28 6,847.46 6,837.28 6,847.46 396.8K
09:40 6,851.96 6,858.76 6,846.91 6,846.91 386.6K
09:45 6,850.48 6,852.02 6,846.76 6,846.76 472.9K
09:50 6,850.47 6,850.47 6,844.20 6,845.37 414.7K
09:55 6,850.27 6,850.27 6,845.85 6,847.19 523.7K
10:00 6,847.20 6,850.27 6,846.77 6,847.79 744.0K
10:05 6,841.08 6,842.54 6,835.24 6,835.24 723.8K
10:10 6,837.01 6,843.13 6,836.05 6,843.13 238.1K
10:15 6,842.83 6,845.51 6,842.83 6,845.51 501.2K
10:20 6,845.34 6,845.34 6,839.68 6,840.55 297.9K
10:25 6,843.91 6,850.31 6,843.91 6,850.31 401.0K
10:30 6,849.91 6,849.91 6,847.22 6,849.81 638.3K
10:35 6,847.78 6,847.78 6,845.92 6,845.92 228.3K
10:40 6,849.30 6,852.03 6,848.38 6,852.03 412.0K
10:45 6,850.91 6,855.47 6,850.91 6,854.75 1,538.0K
10:50 6,850.23 6,853.37 6,849.38 6,849.84 544.2K
10:55 6,850.03 6,850.03 6,846.93 6,849.21 516.6K
11:00 6,849.37 6,851.25 6,849.37 6,851.20 454.4K
11:05 6,850.42 6,850.42 6,847.73 6,848.46 631.3K
11:10 6,846.79 6,848.11 6,843.77 6,843.77 940.3K
11:15 6,845.76 6,845.88 6,841.86 6,845.88 977.9K
11:20 6,848.99 6,851.70 6,847.62 6,851.70 533.5K
11:25 6,852.14 6,852.14 6,850.63 6,851.60 2,063.3K
11:30 6,851.08 6,853.62 6,851.08 6,853.62 924.2K
11:35 6,848.68 6,851.79 6,848.68 6,850.58 700.3K
11:40 6,852.38 6,853.08 6,851.98 6,852.66 193.3K
11:45 6,855.84 6,859.16 6,854.88 6,854.88 1,432.1K
11:50 6,855.45 6,856.26 6,854.37 6,854.37 422.1K
11:55 6,855.51 6,858.73 6,855.51 6,857.72 764.3K
12:00 6,856.72 6,856.72 6,856.72 6,856.72 283.2K
12:05 6,856.72 6,856.72 6,856.72 6,856.72 0.0K
12:10 6,856.72 6,856.72 6,856.72 6,856.72 0.0K
12:15 6,856.72 6,856.72 6,856.72 6,856.72 0.0K
12:20 6,856.72 6,856.72 6,856.72 6,856.72 0.0K
12:25 6,856.72 6,856.72 6,856.72 6,856.72 0.0K
12:30 6,856.72 6,856.72 6,856.72 6,856.72 0.0K
12:35 6,856.72 6,856.72 6,856.72 6,856.72 0.0K
12:40 6,856.72 6,856.72 6,856.72 6,856.72 0.0K
12:45 6,856.72 6,856.72 6,856.72 6,856.72 0.0K
12:50 6,856.72 6,856.72 6,856.72 6,856.72 0.0K
12:55 6,856.72 6,856.72 6,856.72 6,856.72 0.0K
13:00 6,856.72 6,856.72 6,849.91 6,851.61 1,892.8K
13:05 6,851.98 6,851.98 6,844.77 6,844.77 937.8K
13:10 6,844.92 6,847.11 6,844.92 6,846.00 598.3K
13:15 6,842.79 6,847.80 6,841.69 6,847.80 1,131.3K
13:20 6,847.29 6,852.31 6,847.29 6,852.31 962.0K
13:25 6,852.96 6,853.52 6,852.22 6,852.22 1,676.0K
13:30 6,850.56 6,851.11 6,850.09 6,850.30 2,007.3K
13:35 6,851.25 6,851.78 6,848.60 6,848.71 761.1K
13:40 6,848.84 6,850.76 6,848.84 6,849.98 1,418.9K
13:45 6,847.75 6,848.43 6,845.56 6,848.43 1,280.0K
13:50 6,847.36 6,847.99 6,845.11 6,846.90 875.5K
13:55 6,845.26 6,845.26 6,844.10 6,844.75 1,014.1K
14:00 6,844.02 6,850.71 6,844.02 6,850.71 1,026.8K
14:05 6,849.75 6,853.18 6,849.75 6,852.65 730.9K
14:10 6,852.67 6,853.74 6,846.72 6,846.72 892.7K
14:15 6,848.99 6,848.99 6,845.44 6,846.67 1,030.1K
14:20 6,847.07 6,847.07 6,841.53 6,842.48 1,044.8K
14:25 6,841.67 6,841.67 6,837.45 6,839.54 2,267.0K
14:30 6,839.56 6,839.56 6,837.13 6,837.13 3,424.2K
14:35 6,835.86 6,837.03 6,833.95 6,835.19 2,166.9K
14:40 6,832.95 6,833.00 6,826.29 6,826.64 2,367.6K
14:45 6,831.63 6,831.63 6,831.63 6,831.63 556.2K
14:50 6,806.86 6,806.86 6,806.86 6,806.86 17,988.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible