PSEi Composite (PSI)

🏛️ Philippines →
6,083.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,803.10 6,834.00 6,803.10 6,830.76 1,807.8K
09:35 6,834.75 6,836.25 6,826.58 6,833.00 716.2K
09:40 6,833.19 6,840.25 6,832.74 6,838.38 738.3K
09:45 6,839.72 6,839.72 6,833.48 6,835.96 776.1K
09:50 6,838.88 6,845.53 6,838.88 6,843.74 597.6K
09:55 6,847.19 6,847.19 6,835.00 6,835.00 446.2K
10:00 6,839.43 6,839.43 6,834.73 6,836.50 695.1K
10:05 6,843.05 6,855.97 6,843.05 6,855.97 1,212.7K
10:10 6,856.42 6,856.42 6,850.04 6,850.04 1,329.2K
10:15 6,846.48 6,846.48 6,824.03 6,826.92 1,319.7K
10:20 6,823.83 6,823.83 6,802.28 6,802.28 699.4K
10:25 6,804.63 6,806.43 6,794.47 6,794.47 528.7K
10:30 6,796.58 6,800.62 6,795.18 6,799.59 2,768.8K
10:35 6,799.11 6,805.17 6,797.60 6,799.92 1,880.6K
10:40 6,802.60 6,807.06 6,800.75 6,807.06 504.5K
10:45 6,803.64 6,803.64 6,800.74 6,803.25 1,023.3K
10:50 6,802.90 6,808.13 6,802.90 6,807.34 723.7K
10:55 6,805.89 6,816.61 6,805.89 6,816.61 371.4K
11:00 6,817.92 6,820.86 6,817.03 6,817.03 444.0K
11:05 6,816.23 6,820.41 6,815.35 6,816.34 424.8K
11:10 6,818.49 6,819.83 6,817.69 6,819.62 561.3K
11:15 6,824.57 6,830.65 6,821.93 6,830.65 826.0K
11:20 6,829.63 6,832.68 6,829.63 6,832.68 607.6K
11:25 6,830.58 6,832.02 6,830.09 6,831.77 511.5K
11:30 6,833.48 6,836.53 6,833.15 6,836.53 503.6K
11:35 6,833.67 6,837.06 6,832.42 6,832.42 742.7K
11:40 6,831.99 6,841.00 6,831.99 6,841.00 1,161.5K
11:45 6,842.45 6,842.69 6,840.03 6,842.09 447.3K
11:50 6,840.37 6,841.70 6,840.37 6,841.33 1,079.7K
11:55 6,841.67 6,846.35 6,841.67 6,844.34 779.9K
12:00 6,842.44 6,842.44 6,842.44 6,842.44 481.0K
12:05 6,842.44 6,842.44 6,842.44 6,842.44 0.0K
12:10 6,842.44 6,842.44 6,842.44 6,842.44 0.0K
12:15 6,842.44 6,842.44 6,842.44 6,842.44 0.0K
12:20 6,842.44 6,842.44 6,842.44 6,842.44 0.0K
12:25 6,842.44 6,842.44 6,842.44 6,842.44 0.0K
12:30 6,842.44 6,842.44 6,842.44 6,842.44 0.0K
12:35 6,842.44 6,842.44 6,842.44 6,842.44 0.0K
12:40 6,842.44 6,842.44 6,842.44 6,842.44 0.0K
12:45 6,842.44 6,842.44 6,842.44 6,842.44 0.0K
12:50 6,842.44 6,842.44 6,842.44 6,842.44 0.0K
12:55 6,842.44 6,842.44 6,842.44 6,842.44 0.0K
13:00 6,842.44 6,842.44 6,837.98 6,838.73 891.3K
13:05 6,839.76 6,846.13 6,839.76 6,846.13 2,982.8K
13:10 6,844.76 6,848.64 6,842.90 6,848.64 1,336.3K
13:15 6,852.44 6,852.44 6,842.12 6,845.09 1,861.6K
13:20 6,842.56 6,844.34 6,840.47 6,840.78 1,413.9K
13:25 6,841.85 6,844.78 6,839.79 6,842.79 798.2K
13:30 6,843.54 6,843.54 6,838.97 6,838.97 1,086.2K
13:35 6,831.73 6,840.87 6,831.73 6,840.87 1,727.7K
13:40 6,837.18 6,844.55 6,835.72 6,844.55 1,389.3K
13:45 6,845.97 6,846.57 6,843.63 6,843.63 950.4K
13:50 6,845.11 6,845.11 6,841.99 6,841.99 1,526.4K
13:55 6,847.04 6,851.81 6,847.04 6,847.70 1,143.3K
14:00 6,847.83 6,863.02 6,847.83 6,863.02 1,730.5K
14:05 6,865.88 6,872.72 6,865.88 6,869.68 1,797.0K
14:10 6,870.46 6,875.78 6,870.02 6,873.08 1,090.5K
14:15 6,875.18 6,875.53 6,873.59 6,873.69 3,264.4K
14:20 6,876.62 6,876.62 6,872.41 6,874.14 1,698.0K
14:25 6,867.95 6,877.22 6,867.95 6,877.22 1,698.3K
14:30 6,880.76 6,880.76 6,877.53 6,878.84 3,393.3K
14:35 6,877.81 6,879.23 6,873.95 6,877.08 2,900.7K
14:40 6,876.82 6,876.91 6,866.27 6,866.27 2,344.6K
14:45 6,853.60 6,853.60 6,853.60 6,853.60 820.9K
14:50 6,850.00 6,850.00 6,850.00 6,850.00 73,657.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible