PSEi Composite (PSI)

🏛️ Philippines →
6,083.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,856.28 6,856.28 6,820.46 6,820.46 908.6K
09:35 6,816.04 6,816.04 6,791.64 6,792.26 1,443.3K
09:40 6,794.50 6,794.50 6,789.79 6,790.32 578.9K
09:45 6,783.81 6,783.81 6,771.37 6,781.56 1,525.8K
09:50 6,780.44 6,785.07 6,780.44 6,783.73 528.8K
09:55 6,787.72 6,787.97 6,783.89 6,783.89 789.3K
10:00 6,785.41 6,787.40 6,785.41 6,787.40 664.5K
10:05 6,786.45 6,789.09 6,786.45 6,789.09 1,693.3K
10:10 6,791.18 6,792.68 6,785.30 6,786.77 342.8K
10:15 6,788.22 6,788.50 6,786.31 6,787.84 468.9K
10:20 6,787.30 6,791.61 6,787.30 6,791.61 781.6K
10:25 6,790.25 6,790.53 6,787.17 6,787.17 770.5K
10:30 6,786.40 6,790.48 6,786.03 6,790.48 1,073.9K
10:35 6,790.32 6,801.01 6,790.32 6,801.01 462.4K
10:40 6,797.24 6,797.24 6,792.92 6,793.33 837.4K
10:45 6,794.86 6,796.44 6,794.67 6,796.44 886.1K
10:50 6,795.42 6,795.42 6,793.28 6,794.60 831.8K
10:55 6,794.41 6,796.42 6,794.41 6,795.04 1,216.3K
11:00 6,794.33 6,796.36 6,794.33 6,795.60 635.2K
11:05 6,793.18 6,795.18 6,793.18 6,794.80 469.9K
11:10 6,793.67 6,798.18 6,793.67 6,798.18 369.3K
11:15 6,800.02 6,801.86 6,800.02 6,800.95 876.0K
11:20 6,801.05 6,805.81 6,801.05 6,805.81 515.2K
11:25 6,810.89 6,814.13 6,809.94 6,814.13 813.9K
11:30 6,811.89 6,812.31 6,808.40 6,810.93 1,002.3K
11:35 6,811.16 6,812.67 6,809.87 6,812.67 480.8K
11:40 6,813.10 6,815.31 6,813.10 6,815.31 748.2K
11:45 6,818.28 6,822.09 6,813.20 6,813.36 929.0K
11:50 6,814.24 6,815.11 6,809.16 6,809.16 628.1K
11:55 6,807.73 6,808.25 6,802.76 6,802.76 630.6K
12:00 6,799.56 6,799.56 6,799.56 6,799.56 131.7K
12:05 6,799.56 6,799.56 6,799.56 6,799.56 0.0K
12:10 6,799.56 6,799.56 6,799.56 6,799.56 0.0K
12:15 6,799.56 6,799.56 6,799.56 6,799.56 0.0K
12:20 6,799.56 6,799.56 6,799.56 6,799.56 0.0K
12:25 6,799.56 6,799.56 6,799.56 6,799.56 0.0K
12:30 6,799.56 6,799.56 6,799.56 6,799.56 0.0K
12:35 6,799.56 6,799.56 6,799.56 6,799.56 0.0K
12:40 6,799.56 6,799.56 6,799.56 6,799.56 0.0K
12:45 6,799.56 6,799.56 6,799.56 6,799.56 0.0K
12:50 6,799.56 6,799.56 6,799.56 6,799.56 0.0K
12:55 6,799.56 6,799.56 6,799.56 6,799.56 0.0K
13:00 6,799.56 6,802.33 6,797.98 6,797.98 701.9K
13:05 6,797.53 6,799.37 6,795.43 6,799.37 821.1K
13:10 6,802.57 6,802.57 6,796.52 6,797.07 1,046.0K
13:15 6,798.25 6,800.50 6,797.18 6,800.50 798.0K
13:20 6,796.51 6,796.51 6,793.26 6,794.36 723.6K
13:25 6,796.36 6,796.64 6,793.30 6,796.28 1,061.1K
13:30 6,797.58 6,801.25 6,797.58 6,798.04 394.4K
13:35 6,798.05 6,801.15 6,798.05 6,799.75 908.8K
13:40 6,795.40 6,795.40 6,790.42 6,790.42 1,502.0K
13:45 6,786.34 6,787.74 6,786.34 6,786.69 1,055.7K
13:50 6,787.05 6,789.01 6,782.94 6,789.01 1,014.7K
13:55 6,790.82 6,790.82 6,788.60 6,788.60 586.6K
14:00 6,787.81 6,787.81 6,787.10 6,787.69 754.1K
14:05 6,787.31 6,788.56 6,787.10 6,787.10 495.2K
14:10 6,784.27 6,784.27 6,781.77 6,781.77 980.4K
14:15 6,785.65 6,788.24 6,785.65 6,787.19 968.6K
14:20 6,786.69 6,786.86 6,785.63 6,786.86 1,459.3K
14:25 6,787.29 6,789.35 6,785.90 6,785.90 1,236.8K
14:30 6,786.01 6,795.99 6,786.01 6,792.52 1,457.9K
14:35 6,793.90 6,794.46 6,785.29 6,785.29 2,205.2K
14:40 6,784.45 6,786.57 6,784.02 6,786.57 1,442.4K
14:45 6,786.80 6,786.80 6,786.80 6,786.80 338.5K
14:50 6,780.13 6,780.13 6,780.13 6,780.13 16,585.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible