PSEi Composite (PSI)

🏛️ Philippines →
6,083.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,890.76 6,890.76 6,867.86 6,867.86 1,242.5K
09:35 6,867.90 6,868.42 6,857.90 6,862.46 4,556.3K
09:40 6,863.75 6,863.75 6,860.09 6,860.09 2,379.1K
09:45 6,862.59 6,880.68 6,862.59 6,880.68 940.4K
09:50 6,879.83 6,905.57 6,879.83 6,905.57 772.1K
09:55 6,910.62 6,918.33 6,910.60 6,918.33 1,648.0K
10:00 6,919.57 6,919.57 6,909.76 6,911.67 1,031.7K
10:05 6,907.21 6,910.44 6,905.32 6,909.60 774.4K
10:10 6,908.27 6,908.43 6,906.17 6,907.50 773.9K
10:15 6,902.55 6,908.91 6,902.55 6,908.91 1,285.2K
10:20 6,910.29 6,912.74 6,910.29 6,910.85 924.6K
10:25 6,909.76 6,911.46 6,905.48 6,905.48 1,186.6K
10:30 6,907.19 6,907.19 6,901.51 6,902.46 660.6K
10:35 6,904.65 6,904.65 6,896.76 6,896.76 790.2K
10:40 6,898.55 6,899.22 6,896.11 6,896.28 569.4K
10:45 6,898.21 6,901.71 6,897.32 6,901.34 3,825.4K
10:50 6,901.08 6,902.09 6,899.00 6,900.83 841.1K
10:55 6,902.88 6,904.56 6,902.32 6,903.41 505.6K
11:00 6,903.53 6,904.84 6,901.49 6,904.58 746.7K
11:05 6,903.27 6,904.98 6,902.74 6,904.98 1,121.2K
11:10 6,904.64 6,906.47 6,904.39 6,906.47 702.6K
11:15 6,905.83 6,913.07 6,905.48 6,911.22 1,784.5K
11:20 6,915.95 6,915.95 6,908.90 6,908.90 762.1K
11:25 6,910.29 6,910.29 6,904.67 6,904.79 625.1K
11:30 6,908.70 6,908.70 6,905.88 6,906.38 449.0K
11:35 6,905.89 6,905.89 6,902.46 6,902.46 771.0K
11:40 6,902.86 6,904.32 6,901.09 6,904.32 627.2K
11:45 6,903.13 6,903.80 6,901.74 6,903.01 665.5K
11:50 6,903.16 6,903.16 6,899.42 6,900.24 417.2K
11:55 6,898.46 6,901.43 6,898.31 6,898.99 902.3K
12:00 6,893.47 6,893.47 6,893.47 6,893.47 258.6K
12:05 6,893.47 6,893.47 6,893.47 6,893.47 0.0K
12:10 6,893.47 6,893.47 6,893.47 6,893.47 0.0K
12:15 6,893.47 6,893.47 6,893.47 6,893.47 0.0K
12:20 6,893.47 6,893.47 6,893.47 6,893.47 0.0K
12:25 6,893.47 6,893.47 6,893.47 6,893.47 0.0K
12:30 6,893.47 6,893.47 6,893.47 6,893.47 0.0K
12:35 6,893.47 6,893.47 6,893.47 6,893.47 0.0K
12:40 6,893.47 6,893.47 6,893.47 6,893.47 0.0K
12:45 6,893.47 6,893.47 6,893.47 6,893.47 0.0K
12:50 6,893.47 6,893.47 6,893.47 6,893.47 0.0K
12:55 6,893.47 6,893.47 6,893.47 6,893.47 0.0K
13:00 6,893.47 6,899.57 6,893.47 6,899.57 769.1K
13:05 6,896.34 6,898.55 6,896.34 6,898.55 680.1K
13:10 6,899.98 6,899.98 6,893.88 6,896.96 817.1K
13:15 6,896.69 6,896.69 6,891.65 6,891.82 858.9K
13:20 6,893.34 6,893.34 6,888.41 6,888.41 1,118.9K
13:25 6,886.61 6,889.82 6,886.48 6,887.21 1,052.4K
13:30 6,885.91 6,886.64 6,882.74 6,886.57 632.8K
13:35 6,883.64 6,883.64 6,880.00 6,880.36 1,697.5K
13:40 6,879.18 6,881.29 6,879.18 6,880.96 1,522.1K
13:45 6,880.15 6,881.82 6,876.04 6,876.04 1,026.8K
13:50 6,875.19 6,876.30 6,874.61 6,876.30 1,747.2K
13:55 6,876.77 6,878.84 6,874.66 6,874.66 1,193.2K
14:00 6,872.53 6,872.81 6,870.97 6,872.81 893.1K
14:05 6,872.13 6,872.13 6,867.92 6,868.73 697.3K
14:10 6,870.66 6,872.76 6,868.47 6,872.76 739.0K
14:15 6,869.79 6,870.78 6,868.57 6,870.78 1,456.9K
14:20 6,871.67 6,872.01 6,868.56 6,871.85 923.5K
14:25 6,871.42 6,873.25 6,870.39 6,870.39 1,619.2K
14:30 6,870.39 6,872.83 6,869.41 6,872.83 1,594.4K
14:35 6,875.19 6,875.85 6,875.15 6,875.38 1,628.2K
14:40 6,874.05 6,874.05 6,868.60 6,868.60 2,958.2K
14:45 6,871.09 6,871.09 6,871.09 6,871.09 414.1K
14:50 6,863.01 6,863.01 6,863.01 6,863.01 20,113.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible