PSEi Composite (PSI)

🏛️ Philippines →
6,098.74
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,829.21 6,829.21 6,816.08 6,821.67 767.4K
09:35 6,826.56 6,826.56 6,816.79 6,818.77 769.1K
09:40 6,819.12 6,820.49 6,816.55 6,820.49 762.9K
09:45 6,826.48 6,834.25 6,826.48 6,831.13 1,221.4K
09:50 6,830.15 6,832.12 6,824.28 6,824.28 736.4K
09:55 6,820.08 6,820.08 6,811.79 6,811.79 722.8K
10:00 6,813.34 6,815.00 6,809.77 6,813.05 535.4K
10:05 6,814.35 6,817.42 6,813.50 6,817.42 1,436.7K
10:10 6,822.74 6,822.74 6,817.89 6,821.19 430.9K
10:15 6,819.92 6,819.92 6,814.62 6,814.62 418.5K
10:20 6,812.30 6,814.73 6,812.30 6,813.45 655.1K
10:25 6,812.32 6,812.95 6,811.09 6,811.11 309.4K
10:30 6,811.16 6,811.16 6,803.31 6,803.31 932.9K
10:35 6,803.03 6,803.03 6,791.33 6,791.33 501.7K
10:40 6,789.61 6,789.61 6,785.13 6,785.13 1,080.4K
10:45 6,781.53 6,783.05 6,780.22 6,782.90 2,999.9K
10:50 6,784.59 6,784.87 6,783.56 6,783.78 1,039.5K
10:55 6,784.38 6,784.38 6,780.52 6,780.81 905.2K
11:00 6,780.59 6,781.73 6,779.95 6,781.73 375.1K
11:05 6,782.43 6,788.50 6,782.43 6,788.50 844.1K
11:10 6,788.18 6,788.18 6,780.23 6,780.23 442.7K
11:15 6,779.61 6,780.19 6,778.69 6,778.69 517.5K
11:20 6,775.97 6,784.21 6,775.97 6,784.21 693.0K
11:25 6,785.68 6,785.68 6,783.96 6,784.33 453.9K
11:30 6,785.64 6,786.57 6,783.42 6,783.42 412.4K
11:35 6,783.78 6,783.78 6,776.95 6,776.95 214.7K
11:40 6,776.43 6,779.50 6,775.72 6,779.50 586.1K
11:45 6,782.23 6,789.05 6,782.23 6,788.30 576.0K
11:50 6,786.57 6,788.90 6,785.60 6,788.64 249.2K
11:55 6,789.93 6,795.38 6,789.93 6,795.38 256.8K
12:00 6,796.32 6,796.32 6,796.32 6,796.32 145.7K
12:05 6,796.32 6,796.32 6,796.32 6,796.32 0.0K
12:10 6,796.32 6,796.32 6,796.32 6,796.32 0.0K
12:15 6,796.32 6,796.32 6,796.32 6,796.32 0.0K
12:20 6,796.32 6,796.32 6,796.32 6,796.32 0.0K
12:25 6,796.32 6,796.32 6,796.32 6,796.32 0.0K
12:30 6,796.32 6,796.32 6,796.32 6,796.32 0.0K
12:35 6,796.32 6,796.32 6,796.32 6,796.32 0.0K
12:40 6,796.32 6,796.32 6,796.32 6,796.32 0.0K
12:45 6,796.32 6,796.32 6,796.32 6,796.32 0.0K
12:50 6,796.32 6,796.32 6,796.32 6,796.32 0.0K
12:55 6,796.32 6,796.32 6,796.32 6,796.32 0.0K
13:00 6,796.32 6,809.56 6,796.32 6,806.49 858.1K
13:05 6,807.25 6,818.45 6,807.25 6,813.97 979.5K
13:10 6,820.04 6,820.31 6,816.32 6,820.31 463.9K
13:15 6,824.88 6,833.77 6,824.88 6,833.77 1,325.6K
13:20 6,833.99 6,838.67 6,833.99 6,835.80 1,988.8K
13:25 6,833.85 6,836.94 6,833.85 6,836.38 1,557.9K
13:30 6,833.08 6,835.46 6,833.08 6,834.40 932.5K
13:35 6,834.14 6,837.03 6,833.08 6,833.62 1,379.1K
13:40 6,836.18 6,836.18 6,833.83 6,833.83 1,151.1K
13:45 6,835.20 6,839.06 6,835.20 6,837.61 4,741.2K
13:50 6,836.12 6,838.21 6,833.16 6,838.21 1,529.8K
13:55 6,836.90 6,836.90 6,831.41 6,831.41 1,722.9K
14:00 6,834.03 6,835.73 6,833.48 6,835.73 1,560.8K
14:05 6,833.33 6,833.75 6,831.85 6,833.25 1,204.1K
14:10 6,834.04 6,834.04 6,832.16 6,833.41 2,341.9K
14:15 6,830.58 6,830.94 6,829.79 6,830.94 2,021.8K
14:20 6,833.57 6,834.63 6,830.75 6,834.63 2,473.2K
14:25 6,839.88 6,841.62 6,839.88 6,841.05 1,825.4K
14:30 6,846.10 6,846.10 6,842.43 6,844.17 1,556.5K
14:35 6,842.38 6,843.59 6,838.24 6,843.44 7,202.7K
14:40 6,840.77 6,851.61 6,840.77 6,851.61 4,080.7K
14:45 6,853.91 6,853.91 6,853.91 6,853.91 480.5K
14:50 6,975.63 6,975.63 6,975.63 6,975.63 28,394.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible