PSEi Composite (PSI)

🏛️ Philippines →
6,083.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,768.94 6,768.94 6,758.38 6,765.72 1,812.8K
09:35 6,769.27 6,776.68 6,769.27 6,774.33 515.0K
09:40 6,778.79 6,778.79 6,764.63 6,772.21 1,078.4K
09:45 6,772.70 6,772.70 6,767.47 6,767.47 503.2K
09:50 6,766.90 6,785.95 6,766.90 6,782.41 825.4K
09:55 6,786.27 6,794.57 6,786.27 6,791.35 1,717.6K
10:00 6,796.24 6,806.66 6,796.24 6,806.66 2,058.5K
10:05 6,808.15 6,817.91 6,808.15 6,817.91 1,508.1K
10:10 6,819.72 6,819.93 6,815.13 6,818.34 627.1K
10:15 6,815.57 6,817.21 6,815.11 6,817.21 878.3K
10:20 6,813.86 6,819.21 6,813.86 6,815.57 761.1K
10:25 6,808.99 6,808.99 6,805.87 6,806.16 792.1K
10:30 6,810.17 6,811.53 6,799.38 6,799.38 1,540.9K
10:35 6,795.35 6,795.35 6,769.42 6,769.42 1,541.8K
10:40 6,766.17 6,768.27 6,760.25 6,762.89 1,017.8K
10:45 6,766.06 6,770.05 6,765.19 6,770.05 552.3K
10:50 6,769.69 6,769.69 6,766.62 6,767.77 924.8K
10:55 6,767.63 6,769.57 6,765.12 6,765.12 1,153.6K
11:00 6,764.33 6,768.91 6,764.33 6,764.59 812.5K
11:05 6,763.85 6,766.20 6,763.85 6,766.20 563.0K
11:10 6,768.65 6,770.47 6,768.58 6,770.47 630.7K
11:15 6,770.93 6,770.97 6,769.50 6,770.97 535.2K
11:20 6,770.11 6,777.56 6,770.11 6,777.56 826.9K
11:25 6,781.92 6,783.09 6,781.13 6,781.13 913.6K
11:30 6,782.79 6,785.27 6,779.46 6,779.46 471.1K
11:35 6,784.23 6,786.92 6,784.23 6,786.92 857.2K
11:40 6,788.84 6,791.31 6,788.84 6,791.31 693.6K
11:45 6,790.52 6,790.65 6,788.43 6,789.50 675.9K
11:50 6,788.77 6,789.41 6,788.41 6,789.41 4,104.7K
11:55 6,788.10 6,790.99 6,788.10 6,790.99 937.1K
12:00 6,791.21 6,791.21 6,791.21 6,791.21 232.9K
12:05 6,791.21 6,791.21 6,791.21 6,791.21 0.0K
12:10 6,791.21 6,791.21 6,791.21 6,791.21 0.0K
12:15 6,791.21 6,791.21 6,791.21 6,791.21 0.0K
12:20 6,791.21 6,791.21 6,791.21 6,791.21 0.0K
12:25 6,791.21 6,791.21 6,791.21 6,791.21 0.0K
12:30 6,791.21 6,791.21 6,791.21 6,791.21 0.0K
12:35 6,791.21 6,791.21 6,791.21 6,791.21 0.0K
12:40 6,791.21 6,791.21 6,791.21 6,791.21 0.0K
12:45 6,791.21 6,791.21 6,791.21 6,791.21 0.0K
12:50 6,791.21 6,791.21 6,791.21 6,791.21 0.0K
12:55 6,791.21 6,791.21 6,791.21 6,791.21 0.0K
13:00 6,791.21 6,802.74 6,791.21 6,802.74 3,546.6K
13:05 6,804.43 6,810.82 6,804.43 6,810.82 1,422.9K
13:10 6,811.60 6,811.60 6,809.79 6,811.39 1,495.2K
13:15 6,810.92 6,817.29 6,810.92 6,817.29 979.5K
13:20 6,821.06 6,832.83 6,821.06 6,832.02 1,413.5K
13:25 6,835.23 6,835.23 6,826.56 6,826.56 1,814.0K
13:30 6,828.43 6,828.43 6,820.38 6,820.38 628.7K
13:35 6,822.43 6,822.43 6,815.92 6,815.92 1,530.3K
13:40 6,818.58 6,824.96 6,816.59 6,824.96 856.3K
13:45 6,823.13 6,824.79 6,817.62 6,817.62 951.3K
13:50 6,817.21 6,817.21 6,810.14 6,813.53 1,133.5K
13:55 6,812.66 6,812.66 6,809.97 6,812.50 1,301.4K
14:00 6,809.46 6,812.47 6,806.17 6,811.71 1,854.0K
14:05 6,815.45 6,816.27 6,814.96 6,816.06 1,470.2K
14:10 6,815.32 6,817.48 6,814.79 6,817.48 1,223.8K
14:15 6,817.19 6,822.45 6,817.19 6,817.97 1,501.8K
14:20 6,814.23 6,817.24 6,812.51 6,817.24 1,594.9K
14:25 6,817.35 6,817.35 6,814.20 6,814.20 1,690.4K
14:30 6,816.16 6,817.10 6,810.55 6,810.55 2,191.7K
14:35 6,810.49 6,810.66 6,807.15 6,807.15 5,730.7K
14:40 6,804.90 6,810.55 6,804.90 6,810.55 3,086.2K
14:45 6,818.04 6,818.04 6,818.04 6,818.04 666.2K
14:50 6,803.19 6,803.19 6,803.19 6,803.19 21,304.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible