PSEi Composite (PSI)

🏛️ Philippines →
6,083.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,710.67 6,710.67 6,704.84 6,707.00 1,951.4K
09:35 6,708.54 6,712.10 6,700.53 6,700.53 2,651.0K
09:40 6,701.51 6,703.61 6,695.90 6,695.90 868.7K
09:45 6,696.96 6,699.10 6,696.84 6,697.94 779.1K
09:50 6,699.13 6,699.13 6,693.39 6,695.36 773.0K
09:55 6,697.04 6,703.99 6,697.04 6,703.99 451.9K
10:00 6,696.41 6,700.93 6,696.41 6,700.26 1,420.1K
10:05 6,697.42 6,699.28 6,694.36 6,694.36 1,455.1K
10:10 6,695.96 6,695.96 6,693.45 6,694.90 719.3K
10:15 6,699.85 6,704.39 6,698.78 6,704.39 1,366.4K
10:20 6,707.75 6,711.53 6,707.48 6,711.53 1,433.2K
10:25 6,710.86 6,713.44 6,708.44 6,713.44 1,467.6K
10:30 6,711.30 6,714.15 6,710.75 6,714.15 911.0K
10:35 6,712.80 6,715.12 6,712.21 6,714.46 580.3K
10:40 6,714.49 6,716.06 6,713.35 6,716.06 1,055.1K
10:45 6,715.66 6,737.60 6,715.66 6,737.60 1,316.6K
10:50 6,741.58 6,743.35 6,736.03 6,740.51 1,403.7K
10:55 6,737.64 6,742.27 6,737.64 6,740.20 954.9K
11:00 6,740.55 6,742.35 6,739.77 6,741.93 1,262.4K
11:05 6,742.68 6,746.32 6,742.68 6,743.39 1,290.1K
11:10 6,743.49 6,745.18 6,743.49 6,743.57 805.6K
11:15 6,741.00 6,741.00 6,738.87 6,738.98 1,072.5K
11:20 6,738.67 6,738.67 6,737.17 6,737.49 841.3K
11:25 6,738.68 6,738.68 6,735.63 6,735.77 862.0K
11:30 6,736.68 6,736.68 6,733.03 6,735.31 1,352.6K
11:35 6,738.39 6,744.80 6,738.39 6,744.80 1,319.8K
11:40 6,743.21 6,746.97 6,743.21 6,746.39 569.1K
11:45 6,746.28 6,753.17 6,746.28 6,753.17 672.3K
11:50 6,751.87 6,754.91 6,749.83 6,754.91 753.2K
11:55 6,760.08 6,760.08 6,758.21 6,758.95 1,225.7K
12:00 6,759.53 6,759.53 6,759.53 6,759.53 176.1K
12:05 6,759.53 6,759.53 6,759.53 6,759.53 0.0K
12:10 6,759.53 6,759.53 6,759.53 6,759.53 0.0K
12:15 6,759.53 6,759.53 6,759.53 6,759.53 0.0K
12:20 6,759.53 6,759.53 6,759.53 6,759.53 0.0K
12:25 6,759.53 6,759.53 6,759.53 6,759.53 0.0K
12:30 6,759.53 6,759.53 6,759.53 6,759.53 0.0K
12:35 6,759.53 6,759.53 6,759.53 6,759.53 0.0K
12:40 6,759.53 6,759.53 6,759.53 6,759.53 0.0K
12:45 6,759.53 6,759.53 6,759.53 6,759.53 0.0K
12:50 6,759.53 6,759.53 6,759.53 6,759.53 0.0K
12:55 6,759.53 6,759.53 6,759.53 6,759.53 0.0K
13:00 6,759.53 6,767.79 6,759.53 6,767.79 1,786.0K
13:05 6,764.63 6,772.07 6,764.63 6,772.07 1,288.0K
13:10 6,768.54 6,770.90 6,767.69 6,768.96 865.2K
13:15 6,769.24 6,771.60 6,768.00 6,770.03 930.3K
13:20 6,772.58 6,774.24 6,770.88 6,772.89 1,089.7K
13:25 6,770.50 6,770.50 6,766.06 6,766.06 1,129.0K
13:30 6,765.71 6,765.71 6,761.01 6,761.01 1,012.7K
13:35 6,761.25 6,762.54 6,759.66 6,761.11 1,608.6K
13:40 6,759.58 6,759.58 6,754.99 6,754.99 1,190.3K
13:45 6,754.59 6,756.57 6,745.09 6,745.09 1,426.4K
13:50 6,742.42 6,742.42 6,733.40 6,733.40 3,593.4K
13:55 6,736.57 6,740.61 6,731.18 6,740.61 1,631.3K
14:00 6,739.70 6,741.89 6,739.70 6,741.43 987.1K
14:05 6,738.81 6,740.37 6,735.70 6,735.70 1,412.3K
14:10 6,736.56 6,738.72 6,735.87 6,736.25 1,212.9K
14:15 6,736.38 6,737.76 6,735.04 6,737.76 1,481.8K
14:20 6,739.57 6,744.68 6,739.57 6,744.68 1,659.2K
14:25 6,743.07 6,743.07 6,735.87 6,735.87 1,772.7K
14:30 6,736.73 6,739.21 6,735.27 6,736.11 2,148.0K
14:35 6,734.92 6,736.18 6,734.71 6,735.85 2,074.2K
14:40 6,736.87 6,740.38 6,736.87 6,740.38 2,047.8K
14:45 6,742.74 6,742.74 6,742.74 6,742.74 927.2K
14:50 6,761.35 6,761.35 6,761.35 6,761.35 24,112.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible