PSEi Composite (PSI)

🏛️ Philippines →
6,083.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,567.44 6,587.39 6,565.15 6,587.39 2,235.2K
09:35 6,596.59 6,651.90 6,596.59 6,651.90 2,551.6K
09:40 6,657.44 6,685.21 6,657.44 6,684.62 1,693.9K
09:45 6,674.54 6,678.93 6,674.54 6,678.93 1,506.0K
09:50 6,674.53 6,674.55 6,670.15 6,674.55 1,680.0K
09:55 6,673.44 6,673.44 6,665.66 6,669.46 2,126.6K
10:00 6,669.51 6,669.51 6,661.80 6,661.80 1,741.8K
10:05 6,658.31 6,660.96 6,658.31 6,659.88 686.7K
10:10 6,663.20 6,667.43 6,663.20 6,667.43 1,747.2K
10:15 6,667.82 6,667.82 6,666.28 6,666.28 902.5K
10:20 6,666.96 6,668.18 6,666.20 6,666.20 1,341.2K
10:25 6,666.00 6,669.27 6,666.00 6,668.27 1,354.2K
10:30 6,665.16 6,667.17 6,665.16 6,666.76 1,157.7K
10:35 6,667.73 6,671.03 6,667.73 6,670.12 1,721.3K
10:40 6,669.58 6,671.13 6,666.47 6,666.47 1,757.3K
10:45 6,662.47 6,663.28 6,661.53 6,663.28 1,811.1K
10:50 6,656.06 6,657.95 6,649.80 6,649.80 2,428.4K
10:55 6,650.49 6,653.18 6,650.49 6,652.06 934.4K
11:00 6,650.77 6,657.69 6,647.90 6,657.69 1,152.9K
11:05 6,656.80 6,664.49 6,656.08 6,664.49 776.5K
11:10 6,669.87 6,671.85 6,667.87 6,668.78 1,138.5K
11:15 6,662.36 6,667.88 6,662.36 6,667.88 707.0K
11:20 6,668.32 6,669.18 6,667.75 6,669.18 1,074.7K
11:25 6,668.25 6,670.88 6,661.14 6,661.14 2,319.4K
11:30 6,661.16 6,663.59 6,659.09 6,659.60 969.7K
11:35 6,661.49 6,661.49 6,657.32 6,658.05 1,322.5K
11:40 6,657.24 6,660.62 6,657.24 6,660.40 1,198.7K
11:45 6,661.19 6,662.88 6,661.11 6,662.88 1,011.2K
11:50 6,662.26 6,662.26 6,656.74 6,656.74 708.1K
11:55 6,658.60 6,661.65 6,658.60 6,661.65 2,030.7K
12:00 6,662.76 6,662.76 6,662.76 6,662.76 150.3K
12:05 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
12:10 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
12:15 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
12:20 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
12:25 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
12:30 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
12:35 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
12:40 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
12:45 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
12:50 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
12:55 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
13:00 6,662.76 6,668.15 6,662.76 6,668.15 1,235.4K
13:05 6,671.04 6,676.75 6,670.73 6,676.75 1,309.6K
13:10 6,674.46 6,676.79 6,673.81 6,676.79 1,353.0K
13:15 6,676.67 6,681.15 6,676.67 6,681.15 1,312.9K
13:20 6,682.32 6,687.25 6,682.32 6,686.96 1,050.0K
13:25 6,689.38 6,691.73 6,689.38 6,691.73 1,166.4K
13:30 6,690.25 6,694.59 6,690.25 6,691.49 1,069.0K
13:35 6,690.57 6,690.57 6,684.83 6,684.83 1,096.7K
13:40 6,686.49 6,686.49 6,684.11 6,684.11 1,247.4K
13:45 6,682.91 6,683.43 6,680.83 6,681.35 952.4K
13:50 6,678.14 6,680.85 6,678.14 6,680.85 809.7K
13:55 6,681.49 6,681.63 6,679.80 6,679.80 1,068.1K
14:00 6,679.94 6,681.74 6,679.85 6,681.74 1,332.3K
14:05 6,681.46 6,683.56 6,681.35 6,681.35 1,240.2K
14:10 6,678.66 6,678.66 6,676.60 6,677.69 1,197.1K
14:15 6,676.10 6,679.58 6,675.36 6,679.58 2,459.0K
14:20 6,678.47 6,678.47 6,673.02 6,673.02 1,262.1K
14:25 6,673.04 6,673.04 6,667.35 6,669.22 2,199.6K
14:30 6,671.29 6,676.09 6,671.29 6,674.10 1,668.7K
14:35 6,674.09 6,676.79 6,673.01 6,673.22 2,438.8K
14:40 6,671.42 6,673.57 6,666.03 6,669.16 2,964.2K
14:45 6,667.74 6,667.74 6,667.74 6,667.74 643.3K
14:50 6,676.65 6,676.65 6,676.65 6,676.65 22,713.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible