PSEi Composite (PSI)

🏛️ Philippines →
6,083.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,730.38 6,730.38 6,705.73 6,705.73 2,554.1K
09:35 6,717.98 6,717.98 6,677.25 6,679.87 5,062.7K
09:40 6,671.14 6,671.14 6,658.81 6,658.81 2,178.3K
09:45 6,661.14 6,661.14 6,646.21 6,646.21 787.1K
09:50 6,644.49 6,648.08 6,644.49 6,644.96 1,566.5K
09:55 6,642.22 6,642.22 6,634.99 6,634.99 964.9K
10:00 6,631.66 6,631.73 6,629.08 6,629.52 2,298.8K
10:05 6,636.29 6,637.11 6,633.84 6,634.44 1,484.0K
10:10 6,636.22 6,644.31 6,635.97 6,637.71 1,269.0K
10:15 6,637.53 6,638.13 6,635.39 6,635.74 1,278.7K
10:20 6,631.60 6,631.60 6,623.88 6,623.88 2,105.8K
10:25 6,623.52 6,633.38 6,623.52 6,632.60 2,070.8K
10:30 6,638.36 6,638.36 6,634.53 6,634.53 2,101.8K
10:35 6,633.33 6,634.89 6,631.98 6,633.20 724.0K
10:40 6,630.01 6,630.01 6,625.10 6,625.10 631.4K
10:45 6,622.55 6,623.88 6,621.43 6,621.43 745.7K
10:50 6,625.11 6,626.82 6,625.11 6,626.34 1,101.1K
10:55 6,626.27 6,629.75 6,624.43 6,624.43 1,046.6K
11:00 6,627.56 6,632.52 6,626.69 6,632.52 1,044.8K
11:05 6,633.62 6,635.72 6,632.51 6,632.59 1,220.8K
11:10 6,634.42 6,637.71 6,633.45 6,633.93 1,403.5K
11:15 6,631.33 6,631.33 6,626.64 6,626.64 954.9K
11:20 6,629.08 6,630.15 6,626.34 6,627.20 763.1K
11:25 6,625.90 6,626.35 6,624.88 6,626.35 736.1K
11:30 6,626.53 6,630.03 6,626.53 6,628.43 1,817.7K
11:35 6,629.01 6,629.01 6,625.60 6,626.87 887.0K
11:40 6,628.55 6,628.55 6,625.40 6,625.40 893.8K
11:45 6,623.50 6,626.14 6,620.71 6,620.71 1,406.5K
11:50 6,621.63 6,621.63 6,615.43 6,615.43 1,076.7K
11:55 6,617.29 6,617.29 6,614.84 6,615.58 656.0K
12:00 6,612.29 6,612.29 6,612.29 6,612.29 482.2K
12:05 6,612.29 6,612.29 6,612.29 6,612.29 0.0K
12:10 6,612.29 6,612.29 6,612.29 6,612.29 0.0K
12:15 6,612.29 6,612.29 6,612.29 6,612.29 0.0K
12:20 6,612.29 6,612.29 6,612.29 6,612.29 0.0K
12:25 6,612.29 6,612.29 6,612.29 6,612.29 0.0K
12:30 6,612.29 6,612.29 6,612.29 6,612.29 0.0K
12:35 6,612.29 6,612.29 6,612.29 6,612.29 0.0K
12:40 6,612.29 6,612.29 6,612.29 6,612.29 0.0K
12:45 6,612.29 6,612.29 6,612.29 6,612.29 0.0K
12:50 6,612.29 6,612.29 6,612.29 6,612.29 0.0K
12:55 6,612.29 6,612.29 6,612.29 6,612.29 0.0K
13:00 6,612.29 6,612.29 6,608.57 6,608.57 3,363.1K
13:05 6,604.58 6,604.81 6,601.50 6,601.50 2,443.4K
13:10 6,598.53 6,599.01 6,597.36 6,597.66 1,420.6K
13:15 6,600.70 6,606.47 6,600.70 6,606.47 2,034.5K
13:20 6,600.71 6,600.71 6,595.63 6,595.63 1,452.6K
13:25 6,593.07 6,593.07 6,584.29 6,584.29 5,617.4K
13:30 6,578.86 6,579.18 6,575.80 6,575.80 1,974.1K
13:35 6,575.61 6,586.01 6,575.20 6,585.83 3,771.1K
13:40 6,588.36 6,592.92 6,588.36 6,592.92 2,380.7K
13:45 6,592.82 6,596.32 6,592.82 6,596.32 1,844.8K
13:50 6,597.68 6,600.00 6,597.66 6,600.00 2,007.5K
13:55 6,596.98 6,596.98 6,594.48 6,594.48 2,030.9K
14:00 6,594.53 6,594.53 6,590.74 6,591.13 3,416.6K
14:05 6,588.62 6,594.07 6,588.62 6,591.97 1,722.8K
14:10 6,597.79 6,598.87 6,593.81 6,593.81 2,164.7K
14:15 6,594.17 6,595.32 6,593.95 6,594.42 2,213.7K
14:20 6,591.95 6,591.95 6,587.63 6,587.63 2,014.7K
14:25 6,585.26 6,585.26 6,579.22 6,580.37 2,095.3K
14:30 6,577.79 6,582.79 6,577.28 6,582.79 2,671.5K
14:35 6,579.13 6,580.87 6,577.52 6,577.52 3,568.2K
14:40 6,580.04 6,580.56 6,578.18 6,578.18 3,869.3K
14:45 6,580.11 6,580.11 6,580.11 6,580.11 755.5K
14:50 6,557.09 6,557.09 6,557.09 6,557.09 28,837.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible