PSEi Composite (PSI)

🏛️ Philippines →
6,083.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,815.61 6,832.99 6,815.61 6,832.99 2,923.4K
09:35 6,832.23 6,832.52 6,826.49 6,826.49 1,302.5K
09:40 6,817.81 6,819.82 6,808.89 6,808.89 3,214.0K
09:45 6,805.24 6,808.79 6,801.73 6,802.48 2,307.9K
09:50 6,801.29 6,801.55 6,793.98 6,800.98 4,015.9K
09:55 6,793.41 6,798.44 6,793.41 6,798.44 1,576.9K
10:00 6,801.16 6,801.16 6,798.74 6,798.74 1,083.3K
10:05 6,795.72 6,798.77 6,794.40 6,794.40 3,328.3K
10:10 6,792.43 6,792.43 6,788.40 6,788.88 1,235.3K
10:15 6,790.27 6,791.14 6,789.17 6,791.14 885.3K
10:20 6,795.97 6,795.97 6,788.67 6,788.67 1,798.0K
10:25 6,787.91 6,789.02 6,786.40 6,786.40 2,427.3K
10:30 6,786.84 6,787.84 6,784.55 6,787.84 2,012.2K
10:35 6,787.61 6,787.61 6,781.31 6,781.31 1,366.3K
10:40 6,778.58 6,782.90 6,775.94 6,779.43 1,361.7K
10:45 6,780.70 6,782.33 6,778.43 6,782.08 1,383.1K
10:50 6,781.62 6,791.73 6,781.62 6,791.73 1,979.8K
10:55 6,791.14 6,793.48 6,789.87 6,792.40 1,215.9K
11:00 6,791.79 6,792.54 6,791.57 6,791.57 1,960.3K
11:05 6,792.07 6,792.07 6,788.11 6,788.11 1,584.4K
11:10 6,788.27 6,790.78 6,784.37 6,784.37 2,980.4K
11:15 6,783.17 6,784.49 6,777.77 6,777.77 1,406.8K
11:20 6,777.86 6,777.86 6,769.55 6,772.19 2,309.7K
11:25 6,770.54 6,770.54 6,767.64 6,767.64 1,239.9K
11:30 6,768.80 6,770.71 6,768.44 6,770.71 1,175.5K
11:35 6,772.06 6,772.24 6,768.01 6,771.13 1,397.0K
11:40 6,770.05 6,771.37 6,769.97 6,770.72 849.0K
11:45 6,769.64 6,772.57 6,768.85 6,770.20 1,019.6K
11:50 6,770.79 6,770.79 6,770.11 6,770.34 860.3K
11:55 6,768.95 6,770.21 6,768.39 6,769.14 621.5K
12:00 6,770.61 6,770.61 6,770.61 6,770.61 212.2K
12:05 6,770.61 6,770.61 6,770.61 6,770.61 0.0K
12:10 6,770.61 6,770.61 6,770.61 6,770.61 0.0K
12:15 6,770.61 6,770.61 6,770.61 6,770.61 0.0K
12:20 6,770.61 6,770.61 6,770.61 6,770.61 0.0K
12:25 6,770.61 6,770.61 6,770.61 6,770.61 0.0K
12:30 6,770.61 6,770.61 6,770.61 6,770.61 0.0K
12:35 6,770.61 6,770.61 6,770.61 6,770.61 0.0K
12:40 6,770.61 6,770.61 6,770.61 6,770.61 0.0K
12:45 6,770.61 6,770.61 6,770.61 6,770.61 0.0K
12:50 6,770.61 6,770.61 6,770.61 6,770.61 0.0K
12:55 6,770.61 6,770.61 6,770.61 6,770.61 0.0K
13:00 6,770.61 6,770.61 6,768.66 6,768.66 1,095.7K
13:05 6,768.41 6,769.70 6,767.77 6,767.86 925.6K
13:10 6,768.43 6,770.02 6,768.43 6,768.56 1,010.7K
13:15 6,768.19 6,769.29 6,767.40 6,767.56 661.6K
13:20 6,767.08 6,767.08 6,763.88 6,763.88 772.2K
13:25 6,763.89 6,766.16 6,760.63 6,762.65 1,220.9K
13:30 6,761.82 6,764.09 6,761.82 6,764.09 775.5K
13:35 6,764.64 6,765.21 6,763.44 6,763.44 1,382.9K
13:40 6,765.99 6,768.20 6,765.99 6,768.20 1,499.6K
13:45 6,768.81 6,769.07 6,767.41 6,767.41 937.8K
13:50 6,768.70 6,775.64 6,766.98 6,775.64 1,709.4K
13:55 6,775.07 6,775.07 6,769.33 6,774.27 2,497.8K
14:00 6,775.05 6,778.98 6,775.05 6,778.98 1,849.7K
14:05 6,774.54 6,782.51 6,774.54 6,781.64 1,193.8K
14:10 6,781.36 6,783.76 6,780.62 6,783.76 1,402.1K
14:15 6,781.27 6,781.27 6,774.53 6,774.53 2,085.5K
14:20 6,772.86 6,774.81 6,772.86 6,773.47 1,740.4K
14:25 6,773.09 6,775.12 6,773.09 6,774.12 1,785.8K
14:30 6,775.91 6,776.96 6,773.85 6,773.95 2,873.9K
14:35 6,774.18 6,776.17 6,771.89 6,771.89 2,912.8K
14:40 6,771.45 6,778.13 6,771.45 6,778.13 2,905.3K
14:45 6,777.77 6,777.77 6,777.77 6,777.77 1,811.4K
14:50 6,714.33 6,714.33 6,714.33 6,714.33 29,955.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible