PSEi Composite (PSI)

🏛️ Philippines →
6,083.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,934.11 6,951.71 6,934.11 6,947.28 995.7K
09:35 6,952.49 6,953.97 6,939.62 6,953.97 2,270.5K
09:40 6,947.64 6,951.88 6,945.70 6,948.22 535.5K
09:45 6,944.42 6,944.42 6,931.28 6,931.28 3,123.6K
09:50 6,926.33 6,926.33 6,918.92 6,919.97 1,342.1K
09:55 6,917.44 6,924.00 6,910.83 6,910.83 1,925.5K
10:00 6,910.67 6,918.42 6,910.38 6,918.42 895.1K
10:05 6,916.51 6,919.29 6,913.47 6,917.97 692.5K
10:10 6,917.52 6,917.52 6,912.18 6,912.18 858.1K
10:15 6,912.02 6,913.95 6,912.02 6,913.95 548.7K
10:20 6,914.90 6,915.75 6,913.42 6,913.69 460.4K
10:25 6,913.23 6,913.23 6,910.52 6,911.52 944.8K
10:30 6,909.74 6,911.91 6,909.74 6,910.75 901.7K
10:35 6,910.85 6,910.85 6,903.12 6,905.07 364.2K
10:40 6,900.36 6,900.77 6,897.25 6,897.25 539.4K
10:45 6,895.52 6,895.52 6,892.58 6,893.18 932.9K
10:50 6,892.58 6,892.58 6,887.73 6,888.70 733.9K
10:55 6,890.56 6,890.56 6,889.29 6,889.45 1,307.3K
11:00 6,889.34 6,890.30 6,888.17 6,890.30 1,406.7K
11:05 6,890.31 6,890.31 6,888.72 6,888.94 315.4K
11:10 6,888.00 6,888.00 6,881.48 6,881.48 616.4K
11:15 6,881.33 6,881.33 6,876.46 6,876.46 811.9K
11:20 6,875.26 6,875.37 6,872.73 6,872.73 329.0K
11:25 6,872.30 6,873.41 6,872.30 6,873.41 388.1K
11:30 6,871.23 6,874.90 6,871.16 6,871.78 392.1K
11:35 6,868.32 6,870.30 6,865.69 6,870.30 894.7K
11:40 6,872.14 6,872.14 6,868.94 6,868.94 401.9K
11:45 6,868.92 6,868.92 6,864.38 6,864.38 509.9K
11:50 6,865.56 6,867.79 6,863.71 6,867.79 2,050.3K
11:55 6,866.29 6,868.43 6,866.29 6,867.59 1,164.9K
12:00 6,867.13 6,867.13 6,867.13 6,867.13 84.0K
12:05 6,867.13 6,867.13 6,867.13 6,867.13 0.0K
12:10 6,867.13 6,867.13 6,867.13 6,867.13 0.0K
12:15 6,867.13 6,867.13 6,867.13 6,867.13 0.0K
12:20 6,867.13 6,867.13 6,867.13 6,867.13 0.0K
12:25 6,867.13 6,867.13 6,867.13 6,867.13 0.0K
12:30 6,867.13 6,867.13 6,867.13 6,867.13 0.0K
12:35 6,867.13 6,867.13 6,867.13 6,867.13 0.0K
12:40 6,867.13 6,867.13 6,867.13 6,867.13 0.0K
12:45 6,867.13 6,867.13 6,867.13 6,867.13 0.0K
12:50 6,867.13 6,867.13 6,867.13 6,867.13 0.0K
12:55 6,867.13 6,867.13 6,867.13 6,867.13 0.0K
13:00 6,867.13 6,867.13 6,866.01 6,866.31 893.0K
13:05 6,867.11 6,868.07 6,867.03 6,868.07 1,148.3K
13:10 6,867.13 6,870.18 6,867.13 6,868.80 555.5K
13:15 6,868.47 6,870.48 6,865.93 6,865.93 1,007.7K
13:20 6,867.50 6,867.50 6,863.79 6,863.79 829.2K
13:25 6,864.07 6,865.00 6,862.77 6,865.00 890.4K
13:30 6,864.12 6,867.98 6,864.12 6,867.98 548.6K
13:35 6,867.80 6,872.22 6,867.80 6,872.22 910.4K
13:40 6,872.73 6,872.75 6,871.85 6,872.53 907.4K
13:45 6,872.73 6,872.81 6,867.38 6,867.38 1,147.5K
13:50 6,868.18 6,868.88 6,865.60 6,867.16 1,075.4K
13:55 6,870.46 6,870.46 6,863.86 6,863.86 1,242.8K
14:00 6,863.78 6,866.39 6,862.90 6,866.39 1,153.3K
14:05 6,864.65 6,864.65 6,861.09 6,861.09 1,544.1K
14:10 6,859.06 6,859.06 6,856.39 6,857.67 841.7K
14:15 6,857.45 6,857.74 6,855.71 6,855.71 2,044.5K
14:20 6,857.40 6,858.89 6,853.42 6,858.89 1,142.9K
14:25 6,856.62 6,857.09 6,853.12 6,853.12 1,727.4K
14:30 6,854.90 6,858.02 6,854.90 6,855.75 3,009.1K
14:35 6,859.08 6,862.17 6,852.77 6,854.48 2,938.9K
14:40 6,851.73 6,854.00 6,850.05 6,851.38 5,188.2K
14:45 6,846.75 6,846.75 6,846.75 6,846.75 2,048.4K
14:50 6,810.11 6,810.11 6,810.11 6,810.11 28,940.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible