PSEi Composite (PSI)

🏛️ Philippines →
6,083.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,967.48 6,969.17 6,930.80 6,930.80 734.6K
09:35 6,929.56 6,929.56 6,923.22 6,927.68 680.5K
09:40 6,927.80 6,928.98 6,921.71 6,921.71 677.6K
09:45 6,927.80 6,927.80 6,914.95 6,914.95 841.0K
09:50 6,915.77 6,925.45 6,915.77 6,919.79 300.8K
09:55 6,920.80 6,923.24 6,919.87 6,923.24 714.4K
10:00 6,932.25 6,932.51 6,928.76 6,928.76 545.9K
10:05 6,928.09 6,929.73 6,927.65 6,928.16 690.3K
10:10 6,929.68 6,939.04 6,929.68 6,937.01 638.7K
10:15 6,938.21 6,940.16 6,937.45 6,939.21 613.0K
10:20 6,938.43 6,941.36 6,938.43 6,939.05 437.7K
10:25 6,940.36 6,942.39 6,940.28 6,940.36 479.7K
10:30 6,941.40 6,941.40 6,930.59 6,930.59 531.5K
10:35 6,932.20 6,932.27 6,928.72 6,928.72 412.3K
10:40 6,927.71 6,929.00 6,927.45 6,928.01 254.9K
10:45 6,924.24 6,924.97 6,923.27 6,923.27 650.9K
10:50 6,925.36 6,925.36 6,924.46 6,924.46 559.5K
10:55 6,924.50 6,924.89 6,923.98 6,924.89 368.1K
11:00 6,925.47 6,926.56 6,923.46 6,924.91 540.0K
11:05 6,921.50 6,921.50 6,915.02 6,915.02 1,783.4K
11:10 6,914.89 6,916.34 6,914.89 6,916.24 597.6K
11:15 6,918.53 6,920.61 6,918.35 6,919.63 263.1K
11:20 6,918.24 6,921.01 6,918.24 6,921.01 296.3K
11:25 6,920.10 6,922.73 6,919.47 6,920.02 1,002.1K
11:30 6,921.43 6,921.43 6,917.38 6,917.97 395.0K
11:35 6,918.04 6,918.04 6,915.67 6,915.67 643.8K
11:40 6,914.74 6,918.04 6,914.74 6,917.37 400.8K
11:45 6,916.83 6,919.58 6,916.83 6,918.46 565.3K
11:50 6,917.68 6,919.34 6,917.68 6,918.04 490.4K
11:55 6,920.29 6,924.52 6,920.29 6,922.69 757.1K
12:00 6,917.48 6,917.48 6,917.48 6,917.48 189.9K
12:05 6,917.48 6,917.48 6,917.48 6,917.48 0.0K
12:10 6,917.48 6,917.48 6,917.48 6,917.48 0.0K
12:15 6,917.48 6,917.48 6,917.48 6,917.48 0.0K
12:20 6,917.48 6,917.48 6,917.48 6,917.48 0.0K
12:25 6,917.48 6,917.48 6,917.48 6,917.48 0.0K
12:30 6,917.48 6,917.48 6,917.48 6,917.48 0.0K
12:35 6,917.48 6,917.48 6,917.48 6,917.48 0.0K
12:40 6,917.48 6,917.48 6,917.48 6,917.48 0.0K
12:45 6,917.48 6,917.48 6,917.48 6,917.48 0.0K
12:50 6,917.48 6,917.48 6,917.48 6,917.48 0.0K
12:55 6,917.48 6,917.48 6,917.48 6,917.48 0.0K
13:00 6,917.48 6,917.48 6,912.74 6,912.74 575.3K
13:05 6,911.57 6,911.57 6,905.79 6,906.82 1,214.4K
13:10 6,906.08 6,911.92 6,906.08 6,911.92 459.1K
13:15 6,912.09 6,912.46 6,910.52 6,912.36 508.8K
13:20 6,909.71 6,912.77 6,909.71 6,910.77 690.0K
13:25 6,912.66 6,914.23 6,910.90 6,911.12 463.3K
13:30 6,912.82 6,913.03 6,910.25 6,910.25 1,771.9K
13:35 6,908.02 6,910.87 6,907.43 6,907.43 634.5K
13:40 6,906.87 6,906.87 6,902.33 6,902.33 1,163.8K
13:45 6,902.32 6,903.52 6,900.93 6,902.14 1,861.6K
13:50 6,902.19 6,907.06 6,902.19 6,907.06 675.1K
13:55 6,907.79 6,913.79 6,907.79 6,913.79 1,405.4K
14:00 6,916.29 6,916.29 6,913.46 6,913.46 1,828.0K
14:05 6,915.00 6,916.64 6,913.96 6,915.91 1,378.7K
14:10 6,919.16 6,920.40 6,918.44 6,920.40 718.9K
14:15 6,921.02 6,921.02 6,918.04 6,918.04 1,114.0K
14:20 6,918.85 6,927.70 6,918.85 6,927.70 1,926.7K
14:25 6,927.40 6,927.42 6,922.21 6,923.63 2,030.1K
14:30 6,928.87 6,937.88 6,928.87 6,937.88 3,935.5K
14:35 6,939.83 6,943.11 6,939.83 6,943.11 3,445.1K
14:40 6,944.95 6,944.95 6,942.74 6,943.16 2,248.0K
14:45 6,937.38 6,937.38 6,937.38 6,937.38 1,246.0K
14:50 6,940.01 6,940.01 6,940.01 6,940.01 16,529.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible