PSEi Composite (PSI)

🏛️ Philippines →
6,083.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,010.02 7,010.02 6,974.14 6,974.14 1,545.5K
09:35 6,961.41 6,961.41 6,939.87 6,939.87 1,086.0K
09:40 6,928.25 6,928.60 6,921.13 6,926.59 1,854.6K
09:45 6,923.14 6,923.14 6,908.34 6,908.34 2,245.4K
09:50 6,911.41 6,911.41 6,899.20 6,900.65 816.4K
09:55 6,900.03 6,906.44 6,900.03 6,906.44 1,061.3K
10:00 6,907.11 6,907.11 6,901.74 6,903.45 582.2K
10:05 6,906.36 6,908.05 6,905.32 6,905.32 811.5K
10:10 6,905.95 6,922.34 6,905.52 6,922.34 1,437.7K
10:15 6,925.01 6,931.14 6,925.01 6,929.84 1,560.6K
10:20 6,924.72 6,929.13 6,924.72 6,927.42 1,276.4K
10:25 6,927.26 6,928.90 6,922.44 6,922.44 911.0K
10:30 6,923.96 6,926.92 6,923.11 6,926.92 807.9K
10:35 6,925.88 6,931.11 6,924.27 6,924.27 901.8K
10:40 6,922.52 6,928.75 6,922.52 6,928.75 1,413.9K
10:45 6,933.76 6,941.91 6,933.76 6,941.91 1,385.2K
10:50 6,938.36 6,938.36 6,936.48 6,938.10 1,174.6K
10:55 6,938.00 6,938.00 6,935.12 6,936.50 667.9K
11:00 6,936.73 6,943.75 6,936.73 6,943.75 1,403.7K
11:05 6,945.43 6,945.43 6,941.77 6,941.85 1,180.8K
11:10 6,939.97 6,944.67 6,939.39 6,939.39 1,072.8K
11:15 6,940.62 6,941.29 6,939.72 6,941.11 635.3K
11:20 6,942.24 6,945.80 6,942.21 6,945.80 686.8K
11:25 6,946.75 6,946.75 6,944.85 6,944.85 983.1K
11:30 6,947.89 6,948.63 6,945.20 6,945.20 720.2K
11:35 6,944.91 6,950.56 6,944.46 6,950.56 799.2K
11:40 6,949.41 6,950.29 6,948.06 6,948.06 1,166.6K
11:45 6,947.84 6,949.17 6,947.84 6,948.40 927.2K
11:50 6,946.78 6,949.27 6,946.78 6,947.77 1,061.3K
11:55 6,946.58 6,948.41 6,946.58 6,948.41 712.1K
12:00 6,949.84 6,949.84 6,949.84 6,949.84 202.9K
12:05 6,949.84 6,949.84 6,949.84 6,949.84 0.0K
12:10 6,949.84 6,949.84 6,949.84 6,949.84 0.0K
12:15 6,949.84 6,949.84 6,949.84 6,949.84 0.0K
12:20 6,949.84 6,949.84 6,949.84 6,949.84 0.0K
12:25 6,949.84 6,949.84 6,949.84 6,949.84 0.0K
12:30 6,949.84 6,949.84 6,949.84 6,949.84 0.0K
12:35 6,949.84 6,949.84 6,949.84 6,949.84 0.0K
12:40 6,949.84 6,949.84 6,949.84 6,949.84 0.0K
12:45 6,949.84 6,949.84 6,949.84 6,949.84 0.0K
12:50 6,949.84 6,949.84 6,949.84 6,949.84 0.0K
12:55 6,949.84 6,949.84 6,949.84 6,949.84 0.0K
13:00 6,949.84 6,954.05 6,949.84 6,954.05 1,129.7K
13:05 6,954.35 6,954.35 6,952.10 6,952.75 1,751.2K
13:10 6,953.67 6,957.44 6,953.67 6,957.44 1,151.5K
13:15 6,957.50 6,963.70 6,957.50 6,963.70 901.7K
13:20 6,966.78 6,975.38 6,966.78 6,973.39 2,311.0K
13:25 6,972.86 6,972.90 6,970.38 6,972.90 1,692.7K
13:30 6,980.25 6,986.94 6,980.25 6,983.92 2,098.0K
13:35 6,981.60 6,981.60 6,977.43 6,977.61 1,673.3K
13:40 6,979.61 6,986.10 6,979.61 6,984.14 1,056.7K
13:45 6,982.47 6,990.82 6,982.47 6,990.82 998.0K
13:50 6,989.04 6,992.24 6,989.04 6,991.95 1,799.5K
13:55 6,992.18 6,992.84 6,992.18 6,992.62 1,267.6K
14:00 6,994.42 6,994.42 6,989.46 6,989.46 2,241.1K
14:05 6,988.27 6,988.27 6,984.93 6,985.56 1,505.7K
14:10 6,985.45 6,985.45 6,983.58 6,983.67 1,238.2K
14:15 6,982.63 6,985.30 6,981.91 6,984.94 1,338.7K
14:20 6,985.98 6,985.98 6,981.20 6,983.94 2,332.5K
14:25 6,981.95 6,984.56 6,979.84 6,979.84 3,614.8K
14:30 6,978.52 6,978.52 6,975.82 6,976.65 2,948.0K
14:35 6,974.14 6,974.84 6,969.22 6,969.22 3,810.6K
14:40 6,965.29 6,965.98 6,960.30 6,965.83 2,498.5K
14:45 6,965.37 6,965.37 6,965.37 6,965.37 415.0K
14:50 6,977.18 6,977.18 6,977.18 6,977.18 20,382.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible