PSEi Composite (PSI)

🏛️ Philippines →
6,083.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,142.54 7,142.54 7,117.83 7,117.83 1,782.2K
09:35 7,106.20 7,106.20 7,046.15 7,046.15 2,604.5K
09:40 7,040.68 7,040.68 7,017.48 7,017.48 3,319.6K
09:45 7,016.90 7,019.64 7,003.11 7,003.11 1,402.1K
09:50 7,000.54 7,000.54 6,989.54 6,996.10 1,655.7K
09:55 6,992.01 6,992.01 6,971.43 6,971.43 2,594.3K
10:00 6,968.55 6,968.55 6,959.13 6,959.13 1,927.2K
10:05 6,956.55 6,957.60 6,953.85 6,955.80 2,351.3K
10:10 6,954.80 6,963.49 6,954.80 6,963.49 5,795.0K
10:15 6,964.08 6,966.90 6,964.08 6,966.63 2,333.0K
10:20 6,966.21 6,966.21 6,962.81 6,962.81 1,212.2K
10:25 6,958.85 6,971.96 6,958.75 6,971.96 1,517.7K
10:30 6,967.36 6,970.00 6,965.09 6,967.97 1,537.2K
10:35 6,968.34 6,973.59 6,967.65 6,973.59 1,831.4K
10:40 6,969.38 6,969.38 6,965.86 6,966.47 1,393.9K
10:45 6,966.37 6,966.37 6,962.93 6,964.73 956.2K
10:50 6,965.52 6,969.86 6,965.52 6,969.86 1,125.8K
10:55 6,971.77 6,978.13 6,971.77 6,978.13 1,111.8K
11:00 6,977.18 6,977.77 6,971.41 6,971.41 764.5K
11:05 6,971.62 6,973.92 6,969.35 6,972.04 999.1K
11:10 6,970.00 6,970.00 6,968.44 6,968.56 849.4K
11:15 6,970.18 6,972.95 6,969.59 6,971.95 1,337.9K
11:20 6,973.13 6,973.13 6,966.88 6,966.88 775.1K
11:25 6,966.93 6,967.61 6,965.85 6,967.61 955.3K
11:30 6,968.13 6,969.29 6,966.61 6,966.62 602.3K
11:35 6,965.44 6,968.06 6,965.44 6,967.56 1,118.7K
11:40 6,969.68 6,969.68 6,968.42 6,968.99 1,115.4K
11:45 6,969.57 6,969.57 6,965.15 6,965.15 976.1K
11:50 6,964.18 6,965.53 6,963.16 6,964.67 891.1K
11:55 6,965.36 6,967.05 6,964.79 6,964.79 771.4K
12:00 6,967.87 6,967.87 6,967.87 6,967.87 674.7K
12:05 6,967.87 6,967.87 6,967.87 6,967.87 0.0K
12:10 6,967.87 6,967.87 6,967.87 6,967.87 0.0K
12:15 6,967.87 6,967.87 6,967.87 6,967.87 0.0K
12:20 6,967.87 6,967.87 6,967.87 6,967.87 0.0K
12:25 6,967.87 6,967.87 6,967.87 6,967.87 0.0K
12:30 6,967.87 6,967.87 6,967.87 6,967.87 0.0K
12:35 6,967.87 6,967.87 6,967.87 6,967.87 0.0K
12:40 6,967.87 6,967.87 6,967.87 6,967.87 0.0K
12:45 6,967.87 6,967.87 6,967.87 6,967.87 0.0K
12:50 6,967.87 6,967.87 6,967.87 6,967.87 0.0K
12:55 6,967.87 6,967.87 6,967.87 6,967.87 0.0K
13:00 6,967.87 6,967.87 6,957.79 6,957.79 1,763.2K
13:05 6,956.68 6,958.03 6,954.63 6,957.59 2,211.9K
13:10 6,954.43 6,954.43 6,949.53 6,950.95 918.5K
13:15 6,950.13 6,955.37 6,950.13 6,953.26 960.8K
13:20 6,950.88 6,950.88 6,944.58 6,944.58 2,274.5K
13:25 6,941.78 6,943.76 6,939.78 6,939.78 3,077.0K
13:30 6,936.20 6,936.54 6,932.31 6,933.01 2,241.0K
13:35 6,930.73 6,931.69 6,929.57 6,931.69 1,791.2K
13:40 6,931.25 6,931.25 6,923.99 6,923.99 2,180.3K
13:45 6,924.50 6,928.50 6,924.50 6,928.50 2,738.3K
13:50 6,927.14 6,928.78 6,926.10 6,926.10 2,237.7K
13:55 6,927.17 6,929.27 6,926.13 6,929.27 1,355.4K
14:00 6,929.98 6,931.06 6,928.79 6,930.82 2,031.0K
14:05 6,930.67 6,933.45 6,930.29 6,931.36 1,822.7K
14:10 6,932.04 6,935.52 6,931.96 6,934.70 2,096.7K
14:15 6,938.28 6,942.48 6,938.28 6,941.06 2,236.8K
14:20 6,944.77 6,952.11 6,944.77 6,952.11 2,147.0K
14:25 6,952.00 6,952.00 6,944.25 6,944.25 3,548.3K
14:30 6,941.71 6,941.71 6,935.98 6,938.51 3,096.1K
14:35 6,937.95 6,939.52 6,934.37 6,939.52 3,624.6K
14:40 6,938.90 6,957.93 6,931.54 6,957.93 4,482.1K
14:45 6,970.48 6,970.48 6,970.48 6,970.48 774.8K
14:50 7,014.44 7,014.44 7,014.44 7,014.44 28,732.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible