6,083.83
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,252.95 | 7,257.59 | 7,246.13 | 7,246.13 | 705.4K |
| 09:35 | 7,253.03 | 7,255.89 | 7,246.77 | 7,255.89 | 275.0K |
| 09:40 | 7,252.91 | 7,255.65 | 7,250.26 | 7,255.65 | 222.7K |
| 09:45 | 7,257.04 | 7,257.04 | 7,250.63 | 7,251.87 | 670.6K |
| 09:50 | 7,250.69 | 7,252.94 | 7,249.26 | 7,251.33 | 147.9K |
| 09:55 | 7,252.93 | 7,257.96 | 7,252.93 | 7,257.96 | 263.8K |
| 10:00 | 7,254.43 | 7,257.30 | 7,254.43 | 7,257.30 | 110.4K |
| 10:05 | 7,258.79 | 7,258.79 | 7,255.54 | 7,256.22 | 348.3K |
| 10:10 | 7,256.14 | 7,256.52 | 7,252.92 | 7,254.11 | 130.4K |
| 10:15 | 7,257.26 | 7,260.58 | 7,255.43 | 7,258.20 | 364.2K |
| 10:20 | 7,258.02 | 7,260.87 | 7,258.02 | 7,260.87 | 155.6K |
| 10:25 | 7,260.41 | 7,260.41 | 7,256.37 | 7,256.37 | 95.0K |
| 10:30 | 7,254.84 | 7,257.39 | 7,254.10 | 7,254.64 | 169.3K |
| 10:35 | 7,256.68 | 7,258.13 | 7,256.68 | 7,256.84 | 144.8K |
| 10:40 | 7,259.57 | 7,261.43 | 7,258.76 | 7,261.43 | 219.7K |
| 10:45 | 7,261.78 | 7,261.78 | 7,259.22 | 7,259.37 | 416.1K |
| 10:50 | 7,259.48 | 7,261.66 | 7,259.12 | 7,261.66 | 249.8K |
| 10:55 | 7,259.94 | 7,260.99 | 7,258.40 | 7,260.99 | 293.8K |
| 11:00 | 7,262.24 | 7,262.24 | 7,258.01 | 7,258.39 | 453.5K |
| 11:05 | 7,258.07 | 7,260.96 | 7,258.07 | 7,259.43 | 452.4K |
| 11:10 | 7,259.83 | 7,259.83 | 7,255.98 | 7,255.98 | 1,539.8K |
| 11:15 | 7,254.92 | 7,255.98 | 7,252.97 | 7,252.97 | 344.3K |
| 11:20 | 7,249.73 | 7,249.73 | 7,245.96 | 7,247.31 | 767.0K |
| 11:25 | 7,247.54 | 7,247.97 | 7,245.33 | 7,247.20 | 135.1K |
| 11:30 | 7,247.52 | 7,249.48 | 7,247.52 | 7,247.58 | 403.9K |
| 11:35 | 7,248.01 | 7,248.46 | 7,247.24 | 7,247.75 | 322.9K |
| 11:40 | 7,248.23 | 7,248.23 | 7,242.94 | 7,242.94 | 1,188.1K |
| 11:45 | 7,241.11 | 7,241.99 | 7,240.38 | 7,241.91 | 456.3K |
| 11:50 | 7,241.28 | 7,242.24 | 7,239.83 | 7,239.83 | 770.5K |
| 11:55 | 7,241.56 | 7,241.56 | 7,239.09 | 7,239.09 | 890.5K |
| 12:00 | 7,238.33 | 7,238.33 | 7,238.33 | 7,238.33 | 13.2K |
| 12:05 | 7,238.33 | 7,238.33 | 7,238.33 | 7,238.33 | 0.0K |
| 12:10 | 7,238.33 | 7,238.33 | 7,238.33 | 7,238.33 | 0.0K |
| 12:15 | 7,238.33 | 7,238.33 | 7,238.33 | 7,238.33 | 0.0K |
| 12:20 | 7,238.33 | 7,238.33 | 7,238.33 | 7,238.33 | 0.0K |
| 12:25 | 7,238.33 | 7,238.33 | 7,238.33 | 7,238.33 | 0.0K |
| 12:30 | 7,238.33 | 7,238.33 | 7,238.33 | 7,238.33 | 0.0K |
| 12:35 | 7,238.33 | 7,238.33 | 7,238.33 | 7,238.33 | 0.0K |
| 12:40 | 7,238.33 | 7,238.33 | 7,238.33 | 7,238.33 | 0.0K |
| 12:45 | 7,238.33 | 7,238.33 | 7,238.33 | 7,238.33 | 0.0K |
| 12:50 | 7,238.33 | 7,238.33 | 7,238.33 | 7,238.33 | 0.0K |
| 12:55 | 7,238.33 | 7,238.33 | 7,238.33 | 7,238.33 | 0.0K |
| 13:00 | 7,238.33 | 7,238.33 | 7,229.78 | 7,229.78 | 920.4K |
| 13:05 | 7,229.08 | 7,230.90 | 7,226.89 | 7,230.90 | 1,244.9K |
| 13:10 | 7,232.65 | 7,234.30 | 7,230.10 | 7,234.30 | 914.0K |
| 13:15 | 7,234.37 | 7,234.37 | 7,232.64 | 7,233.19 | 724.1K |
| 13:20 | 7,229.71 | 7,229.71 | 7,227.00 | 7,228.39 | 856.9K |
| 13:25 | 7,227.05 | 7,228.62 | 7,223.28 | 7,223.28 | 404.1K |
| 13:30 | 7,222.88 | 7,223.02 | 7,219.83 | 7,219.83 | 941.6K |
| 13:35 | 7,218.70 | 7,222.65 | 7,218.70 | 7,222.65 | 1,411.0K |
| 13:40 | 7,221.75 | 7,224.76 | 7,221.75 | 7,224.51 | 724.9K |
| 13:45 | 7,223.09 | 7,223.09 | 7,218.61 | 7,219.24 | 1,234.5K |
| 13:50 | 7,220.81 | 7,221.21 | 7,217.78 | 7,217.78 | 2,154.3K |
| 13:55 | 7,215.75 | 7,217.28 | 7,215.75 | 7,217.28 | 924.7K |
| 14:00 | 7,217.99 | 7,217.99 | 7,207.75 | 7,207.75 | 1,777.6K |
| 14:05 | 7,211.48 | 7,211.48 | 7,206.97 | 7,206.97 | 1,323.3K |
| 14:10 | 7,208.08 | 7,208.08 | 7,202.79 | 7,204.17 | 1,220.0K |
| 14:15 | 7,204.31 | 7,204.31 | 7,197.87 | 7,197.87 | 1,309.6K |
| 14:20 | 7,198.29 | 7,198.29 | 7,192.86 | 7,193.35 | 2,098.5K |
| 14:25 | 7,192.17 | 7,192.17 | 7,169.50 | 7,169.50 | 2,290.6K |
| 14:30 | 7,168.70 | 7,171.13 | 7,167.00 | 7,167.00 | 2,209.5K |
| 14:35 | 7,168.49 | 7,169.79 | 7,168.49 | 7,168.77 | 1,573.0K |
| 14:40 | 7,162.43 | 7,162.43 | 7,154.88 | 7,154.88 | 2,528.1K |
| 14:45 | 7,157.30 | 7,157.30 | 7,157.30 | 7,157.30 | 2,302.1K |
| 14:50 | 7,165.42 | 7,165.42 | 7,165.42 | 7,165.42 | 19,286.5K |