PSEi Composite (PSI)

🏛️ Philippines →
6,099.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,150.56 7,150.56 7,124.43 7,128.75 3,067.8K
09:35 7,130.07 7,131.87 7,128.20 7,128.64 720.3K
09:40 7,116.31 7,116.71 7,111.59 7,112.15 603.5K
09:45 7,115.92 7,121.14 7,115.92 7,119.16 632.4K
09:50 7,123.35 7,123.35 7,106.68 7,111.92 3,087.4K
09:55 7,113.84 7,118.26 7,113.84 7,118.26 497.7K
10:00 7,117.55 7,121.08 7,116.42 7,118.91 499.2K
10:05 7,118.48 7,120.59 7,116.96 7,120.59 293.0K
10:10 7,121.09 7,124.53 7,118.02 7,120.25 1,131.5K
10:15 7,124.05 7,124.07 7,122.77 7,124.07 1,107.7K
10:20 7,123.01 7,123.01 7,121.35 7,121.35 300.2K
10:25 7,122.74 7,126.66 7,117.38 7,117.38 632.3K
10:30 7,115.33 7,121.74 7,113.75 7,121.74 868.2K
10:35 7,123.22 7,125.67 7,118.29 7,118.29 1,151.2K
10:40 7,118.35 7,121.83 7,117.65 7,121.83 537.7K
10:45 7,122.06 7,122.06 7,118.94 7,118.94 275.6K
10:50 7,122.50 7,122.81 7,118.53 7,118.53 330.7K
10:55 7,119.87 7,122.80 7,118.37 7,119.98 722.8K
11:00 7,117.83 7,117.83 7,114.14 7,114.14 2,412.2K
11:05 7,115.50 7,117.16 7,110.67 7,114.81 288.0K
11:10 7,111.03 7,114.46 7,106.85 7,114.46 355.9K
11:15 7,127.01 7,127.01 7,107.77 7,119.19 757.4K
11:20 7,119.03 7,120.44 7,113.78 7,119.92 1,140.4K
11:25 7,122.00 7,122.87 7,110.85 7,111.84 1,018.0K
11:30 7,112.33 7,112.44 7,109.22 7,109.22 417.5K
11:35 7,111.99 7,116.74 7,110.84 7,110.84 789.4K
11:40 7,111.03 7,112.82 7,111.03 7,112.82 683.2K
11:45 7,110.33 7,110.36 7,109.29 7,109.83 420.4K
11:50 7,107.74 7,108.17 7,107.33 7,108.17 631.7K
11:55 7,108.19 7,110.22 7,108.03 7,108.03 317.6K
12:00 7,111.24 7,111.24 7,111.24 7,111.24 78.0K
12:05 7,111.24 7,111.24 7,111.24 7,111.24 0.0K
12:10 7,111.24 7,111.24 7,111.24 7,111.24 0.0K
12:15 7,111.24 7,111.24 7,111.24 7,111.24 0.0K
12:20 7,111.24 7,111.24 7,111.24 7,111.24 0.0K
12:25 7,111.24 7,111.24 7,111.24 7,111.24 0.0K
12:30 7,111.24 7,111.24 7,111.24 7,111.24 0.0K
12:35 7,111.24 7,111.24 7,111.24 7,111.24 0.0K
12:40 7,111.24 7,111.24 7,111.24 7,111.24 0.0K
12:45 7,111.24 7,111.24 7,111.24 7,111.24 0.0K
12:50 7,111.24 7,111.24 7,111.24 7,111.24 0.0K
12:55 7,111.24 7,111.24 7,111.24 7,111.24 0.0K
13:00 7,111.24 7,115.96 7,106.77 7,115.96 1,352.4K
13:05 7,116.55 7,116.55 7,114.57 7,115.53 636.5K
13:10 7,117.03 7,121.54 7,114.88 7,121.54 584.2K
13:15 7,124.14 7,125.65 7,123.14 7,124.90 931.0K
13:20 7,128.38 7,129.34 7,125.87 7,128.91 894.9K
13:25 7,128.06 7,129.33 7,124.69 7,124.69 743.0K
13:30 7,126.75 7,126.75 7,121.20 7,121.20 1,456.3K
13:35 7,120.94 7,131.77 7,120.11 7,131.77 659.1K
13:40 7,133.07 7,135.81 7,132.24 7,132.24 746.6K
13:45 7,132.14 7,132.14 7,126.27 7,126.34 1,336.6K
13:50 7,125.69 7,125.75 7,123.37 7,125.75 1,211.7K
13:55 7,124.22 7,124.22 7,119.78 7,119.78 805.6K
14:00 7,121.89 7,129.63 7,121.89 7,129.63 920.5K
14:05 7,128.45 7,128.45 7,125.63 7,125.63 1,443.6K
14:10 7,127.70 7,130.93 7,125.50 7,125.50 866.9K
14:15 7,126.42 7,131.05 7,125.68 7,131.05 801.3K
14:20 7,131.74 7,131.93 7,128.71 7,131.64 1,295.6K
14:25 7,129.91 7,129.91 7,121.77 7,121.93 1,021.2K
14:30 7,122.72 7,127.86 7,122.09 7,126.96 1,123.8K
14:35 7,131.78 7,136.93 7,131.71 7,134.10 1,400.2K
14:40 7,133.59 7,133.59 7,121.01 7,125.07 1,836.1K
14:45 7,122.34 7,122.34 7,122.34 7,122.34 422.8K
14:50 7,136.10 7,136.10 7,136.10 7,136.10 13,350.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible