PSEi Composite (PSI)

🏛️ Philippines →
6,097.06
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,252.11 7,252.11 7,199.54 7,199.54 1,081.3K
09:35 7,183.57 7,190.17 7,183.57 7,190.17 876.5K
09:40 7,192.62 7,204.06 7,192.30 7,197.05 232.1K
09:45 7,198.87 7,199.26 7,194.04 7,194.04 310.1K
09:50 7,189.57 7,189.82 7,183.93 7,183.93 442.7K
09:55 7,182.38 7,182.38 7,180.03 7,180.03 1,504.2K
10:00 7,179.47 7,188.01 7,179.47 7,184.68 474.8K
10:05 7,184.33 7,186.12 7,180.20 7,185.13 223.7K
10:10 7,184.76 7,184.76 7,179.41 7,179.41 506.0K
10:15 7,186.50 7,187.45 7,183.16 7,183.89 320.3K
10:20 7,185.87 7,185.87 7,181.19 7,184.67 572.6K
10:25 7,182.15 7,182.15 7,171.79 7,171.79 1,458.3K
10:30 7,174.83 7,174.83 7,172.14 7,174.46 407.6K
10:35 7,174.74 7,182.14 7,174.74 7,180.30 907.6K
10:40 7,182.42 7,186.84 7,181.47 7,186.84 652.5K
10:45 7,188.25 7,188.25 7,182.87 7,182.87 649.8K
10:50 7,184.22 7,189.31 7,184.22 7,189.02 470.9K
10:55 7,187.59 7,188.79 7,187.36 7,187.36 721.7K
11:00 7,190.11 7,199.77 7,190.11 7,199.77 925.6K
11:05 7,200.43 7,206.29 7,200.43 7,205.17 634.8K
11:10 7,204.94 7,209.79 7,204.94 7,209.79 566.4K
11:15 7,209.55 7,210.85 7,209.36 7,209.58 906.3K
11:20 7,208.21 7,214.30 7,208.10 7,211.56 726.9K
11:25 7,212.75 7,218.93 7,211.49 7,215.95 1,378.2K
11:30 7,217.50 7,217.62 7,214.12 7,217.30 380.1K
11:35 7,217.18 7,217.18 7,214.27 7,214.27 418.8K
11:40 7,213.95 7,216.22 7,213.95 7,214.90 624.4K
11:45 7,216.08 7,216.08 7,212.85 7,214.88 721.4K
11:50 7,214.76 7,214.76 7,209.62 7,211.40 768.2K
11:55 7,210.54 7,212.05 7,210.20 7,212.05 312.8K
12:00 7,210.90 7,210.90 7,210.90 7,210.90 56.0K
12:05 7,210.90 7,210.90 7,210.90 7,210.90 0.0K
12:10 7,210.90 7,210.90 7,210.90 7,210.90 0.0K
12:15 7,210.90 7,210.90 7,210.90 7,210.90 0.0K
12:20 7,210.90 7,210.90 7,210.90 7,210.90 0.0K
12:25 7,210.90 7,210.90 7,210.90 7,210.90 0.0K
12:30 7,210.90 7,210.90 7,210.90 7,210.90 0.0K
12:35 7,210.90 7,210.90 7,210.90 7,210.90 0.0K
12:40 7,210.90 7,210.90 7,210.90 7,210.90 0.0K
12:45 7,210.90 7,210.90 7,210.90 7,210.90 0.0K
12:50 7,210.90 7,210.90 7,210.90 7,210.90 0.0K
12:55 7,210.90 7,210.90 7,210.90 7,210.90 0.0K
13:00 7,210.90 7,217.23 7,210.55 7,215.58 807.7K
13:05 7,218.73 7,218.99 7,216.34 7,218.99 294.9K
13:10 7,220.17 7,220.98 7,218.91 7,218.91 1,220.1K
13:15 7,217.53 7,224.42 7,214.92 7,223.41 1,081.4K
13:20 7,218.70 7,222.42 7,216.31 7,217.68 647.5K
13:25 7,217.67 7,220.64 7,217.67 7,220.64 651.9K
13:30 7,223.40 7,223.40 7,217.03 7,217.03 630.4K
13:35 7,219.59 7,219.59 7,214.35 7,214.35 512.2K
13:40 7,214.61 7,214.61 7,207.89 7,207.89 864.4K
13:45 7,208.30 7,208.46 7,204.52 7,205.97 564.9K
13:50 7,206.10 7,210.50 7,206.10 7,210.50 579.7K
13:55 7,210.53 7,210.53 7,207.72 7,208.46 682.6K
14:00 7,205.10 7,206.11 7,204.11 7,204.37 1,206.7K
14:05 7,204.05 7,207.47 7,204.05 7,205.32 577.6K
14:10 7,206.31 7,206.31 7,203.47 7,203.47 830.5K
14:15 7,205.22 7,211.92 7,204.73 7,211.92 940.4K
14:20 7,206.73 7,206.73 7,203.17 7,205.82 1,063.0K
14:25 7,206.86 7,207.16 7,203.85 7,203.85 748.4K
14:30 7,205.02 7,205.02 7,198.34 7,198.34 756.8K
14:35 7,197.64 7,197.64 7,195.02 7,196.01 1,783.5K
14:40 7,196.24 7,196.24 7,191.70 7,191.70 1,674.2K
14:45 7,195.98 7,195.98 7,195.98 7,195.98 915.1K
14:50 7,142.96 7,142.96 7,142.96 7,142.96 32,866.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible