6,099.98
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,215.72 | 7,227.64 | 7,215.72 | 7,224.69 | 1,120.7K |
| 09:35 | 7,222.42 | 7,224.75 | 7,208.99 | 7,208.99 | 968.5K |
| 09:40 | 7,206.16 | 7,208.66 | 7,204.55 | 7,206.39 | 719.2K |
| 09:45 | 7,205.30 | 7,209.71 | 7,205.30 | 7,206.32 | 737.0K |
| 09:50 | 7,210.18 | 7,213.58 | 7,208.71 | 7,213.58 | 1,562.0K |
| 09:55 | 7,209.56 | 7,214.06 | 7,209.56 | 7,214.06 | 539.5K |
| 10:00 | 7,212.29 | 7,215.88 | 7,208.40 | 7,208.40 | 814.3K |
| 10:05 | 7,208.48 | 7,208.93 | 7,205.12 | 7,205.12 | 845.7K |
| 10:10 | 7,203.24 | 7,203.91 | 7,199.21 | 7,199.21 | 1,073.7K |
| 10:15 | 7,196.51 | 7,203.46 | 7,196.51 | 7,200.38 | 835.7K |
| 10:20 | 7,199.43 | 7,199.70 | 7,196.35 | 7,196.35 | 334.6K |
| 10:25 | 7,192.97 | 7,196.11 | 7,192.97 | 7,195.59 | 557.1K |
| 10:30 | 7,196.23 | 7,196.52 | 7,194.36 | 7,194.36 | 349.2K |
| 10:35 | 7,192.87 | 7,192.87 | 7,191.39 | 7,192.37 | 836.2K |
| 10:40 | 7,192.13 | 7,192.70 | 7,191.82 | 7,192.70 | 379.6K |
| 10:45 | 7,196.06 | 7,197.19 | 7,194.79 | 7,194.79 | 455.4K |
| 10:50 | 7,194.24 | 7,197.61 | 7,194.24 | 7,197.41 | 382.4K |
| 10:55 | 7,194.02 | 7,195.30 | 7,194.02 | 7,195.09 | 784.0K |
| 11:00 | 7,196.84 | 7,196.84 | 7,192.50 | 7,192.50 | 350.9K |
| 11:05 | 7,193.93 | 7,196.60 | 7,193.08 | 7,196.60 | 489.1K |
| 11:10 | 7,196.25 | 7,197.01 | 7,194.98 | 7,194.98 | 394.0K |
| 11:15 | 7,194.23 | 7,199.13 | 7,194.23 | 7,197.94 | 257.3K |
| 11:20 | 7,198.41 | 7,199.56 | 7,197.23 | 7,197.95 | 618.8K |
| 11:25 | 7,198.94 | 7,198.94 | 7,196.81 | 7,196.81 | 418.2K |
| 11:30 | 7,196.56 | 7,197.37 | 7,194.55 | 7,197.37 | 606.9K |
| 11:35 | 7,195.84 | 7,196.55 | 7,194.41 | 7,194.41 | 376.0K |
| 11:40 | 7,194.88 | 7,196.79 | 7,194.88 | 7,196.79 | 294.9K |
| 11:45 | 7,198.26 | 7,198.26 | 7,196.37 | 7,197.96 | 524.4K |
| 11:50 | 7,200.13 | 7,201.45 | 7,198.07 | 7,199.23 | 655.0K |
| 11:55 | 7,200.42 | 7,204.14 | 7,200.37 | 7,204.14 | 381.1K |
| 12:00 | 7,201.90 | 7,201.90 | 7,201.90 | 7,201.90 | 124.4K |
| 12:05 | 7,201.90 | 7,201.90 | 7,201.90 | 7,201.90 | 0.0K |
| 12:10 | 7,201.90 | 7,201.90 | 7,201.90 | 7,201.90 | 0.0K |
| 12:15 | 7,201.90 | 7,201.90 | 7,201.90 | 7,201.90 | 0.0K |
| 12:20 | 7,201.90 | 7,201.90 | 7,201.90 | 7,201.90 | 0.0K |
| 12:25 | 7,201.90 | 7,201.90 | 7,201.90 | 7,201.90 | 0.0K |
| 12:30 | 7,201.90 | 7,201.90 | 7,201.90 | 7,201.90 | 0.0K |
| 12:35 | 7,201.90 | 7,201.90 | 7,201.90 | 7,201.90 | 0.0K |
| 12:40 | 7,201.90 | 7,201.90 | 7,201.90 | 7,201.90 | 0.0K |
| 12:45 | 7,201.90 | 7,201.90 | 7,201.90 | 7,201.90 | 0.0K |
| 12:50 | 7,201.90 | 7,201.90 | 7,201.90 | 7,201.90 | 0.0K |
| 12:55 | 7,201.90 | 7,201.90 | 7,201.90 | 7,201.90 | 0.0K |
| 13:00 | 7,201.90 | 7,201.90 | 7,195.00 | 7,195.83 | 1,561.1K |
| 13:05 | 7,194.60 | 7,195.25 | 7,191.18 | 7,191.18 | 523.5K |
| 13:10 | 7,193.50 | 7,193.50 | 7,189.23 | 7,189.23 | 352.1K |
| 13:15 | 7,188.57 | 7,188.74 | 7,184.72 | 7,188.61 | 1,155.3K |
| 13:20 | 7,190.69 | 7,191.12 | 7,189.77 | 7,190.55 | 778.9K |
| 13:25 | 7,189.91 | 7,190.77 | 7,188.79 | 7,188.79 | 778.3K |
| 13:30 | 7,188.77 | 7,189.26 | 7,187.89 | 7,188.21 | 849.8K |
| 13:35 | 7,187.31 | 7,190.50 | 7,187.31 | 7,190.50 | 709.9K |
| 13:40 | 7,186.46 | 7,189.84 | 7,186.46 | 7,188.12 | 757.5K |
| 13:45 | 7,188.69 | 7,189.88 | 7,186.17 | 7,189.88 | 1,016.3K |
| 13:50 | 7,191.73 | 7,199.00 | 7,191.73 | 7,199.00 | 1,129.2K |
| 13:55 | 7,197.21 | 7,200.26 | 7,197.21 | 7,200.26 | 834.2K |
| 14:00 | 7,203.19 | 7,212.85 | 7,201.97 | 7,212.85 | 937.8K |
| 14:05 | 7,218.06 | 7,221.51 | 7,215.39 | 7,221.51 | 2,229.2K |
| 14:10 | 7,214.69 | 7,225.30 | 7,214.69 | 7,222.71 | 1,452.7K |
| 14:15 | 7,227.40 | 7,236.92 | 7,226.00 | 7,233.46 | 2,079.3K |
| 14:20 | 7,235.56 | 7,236.18 | 7,235.46 | 7,235.46 | 1,846.3K |
| 14:25 | 7,232.52 | 7,240.45 | 7,231.53 | 7,240.45 | 1,744.9K |
| 14:30 | 7,239.57 | 7,249.57 | 7,236.55 | 7,249.57 | 3,017.2K |
| 14:35 | 7,244.55 | 7,253.07 | 7,241.68 | 7,246.88 | 3,819.7K |
| 14:40 | 7,245.22 | 7,252.53 | 7,245.22 | 7,248.46 | 2,818.0K |
| 14:45 | 7,252.48 | 7,252.48 | 7,252.48 | 7,252.48 | 361.2K |
| 14:50 | 7,280.24 | 7,280.24 | 7,280.24 | 7,280.24 | 24,053.3K |