PSEi Composite (PSI)

🏛️ Philippines →
6,125.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,331.89 7,331.89 7,319.95 7,319.95 1,686.0K
09:35 7,316.14 7,316.14 7,307.57 7,307.57 905.5K
09:40 7,303.83 7,307.97 7,301.10 7,301.71 2,753.3K
09:45 7,303.89 7,307.64 7,301.86 7,303.83 408.9K
09:50 7,304.66 7,304.66 7,298.85 7,298.85 579.0K
09:55 7,295.59 7,297.19 7,279.56 7,279.56 1,013.7K
10:00 7,280.16 7,280.16 7,270.22 7,270.22 731.6K
10:05 7,269.69 7,269.69 7,266.73 7,267.75 983.8K
10:10 7,266.48 7,267.29 7,264.14 7,264.14 342.6K
10:15 7,265.41 7,265.41 7,256.02 7,256.02 1,669.8K
10:20 7,256.00 7,257.38 7,254.09 7,254.09 641.4K
10:25 7,254.40 7,255.09 7,254.40 7,255.09 1,773.4K
10:30 7,255.01 7,257.42 7,255.00 7,255.00 538.2K
10:35 7,254.85 7,255.71 7,253.59 7,254.62 912.0K
10:40 7,257.50 7,257.97 7,253.27 7,257.97 719.5K
10:45 7,257.42 7,257.42 7,253.13 7,253.13 619.1K
10:50 7,255.50 7,257.86 7,255.50 7,256.58 471.0K
10:55 7,257.87 7,257.87 7,251.72 7,251.72 1,088.1K
11:00 7,253.16 7,254.10 7,252.06 7,254.10 1,318.3K
11:05 7,253.68 7,255.31 7,252.81 7,255.31 641.7K
11:10 7,253.46 7,253.46 7,250.81 7,251.57 941.4K
11:15 7,252.78 7,252.78 7,251.45 7,251.99 999.8K
11:20 7,252.84 7,254.52 7,252.71 7,254.52 1,188.4K
11:25 7,251.01 7,251.86 7,249.28 7,249.28 1,537.3K
11:30 7,247.34 7,253.44 7,247.34 7,252.62 1,302.4K
11:35 7,251.55 7,252.83 7,248.66 7,248.66 660.5K
11:40 7,249.83 7,250.82 7,249.13 7,249.54 557.1K
11:45 7,249.59 7,250.95 7,249.59 7,250.69 877.4K
11:50 7,250.47 7,251.05 7,249.35 7,251.05 981.6K
11:55 7,249.61 7,250.76 7,249.00 7,250.76 804.3K
12:00 7,252.81 7,252.81 7,252.81 7,252.81 529.1K
12:05 7,252.81 7,252.81 7,252.81 7,252.81 0.0K
12:10 7,252.81 7,252.81 7,252.81 7,252.81 0.0K
12:15 7,252.81 7,252.81 7,252.81 7,252.81 0.0K
12:20 7,252.81 7,252.81 7,252.81 7,252.81 0.0K
12:25 7,252.81 7,252.81 7,252.81 7,252.81 0.0K
12:30 7,252.81 7,252.81 7,252.81 7,252.81 0.0K
12:35 7,252.81 7,252.81 7,252.81 7,252.81 0.0K
12:40 7,252.81 7,252.81 7,252.81 7,252.81 0.0K
12:45 7,252.81 7,252.81 7,252.81 7,252.81 0.0K
12:50 7,252.81 7,252.81 7,252.81 7,252.81 0.0K
12:55 7,252.81 7,252.81 7,252.81 7,252.81 0.0K
13:00 7,252.81 7,252.81 7,242.21 7,242.46 1,395.4K
13:05 7,244.50 7,244.50 7,242.36 7,242.88 1,336.6K
13:10 7,239.58 7,239.58 7,236.81 7,236.81 727.2K
13:15 7,236.27 7,240.11 7,236.27 7,240.05 1,459.4K
13:20 7,239.95 7,241.68 7,239.58 7,241.68 545.1K
13:25 7,241.71 7,246.18 7,241.71 7,246.18 816.7K
13:30 7,247.95 7,248.43 7,246.26 7,247.86 796.9K
13:35 7,246.75 7,248.83 7,246.75 7,247.72 1,217.9K
13:40 7,248.88 7,248.88 7,244.58 7,244.94 1,613.0K
13:45 7,246.17 7,251.65 7,246.16 7,247.63 1,165.7K
13:50 7,246.72 7,246.72 7,239.42 7,239.42 1,933.1K
13:55 7,240.47 7,244.25 7,236.63 7,236.63 1,409.8K
14:00 7,236.09 7,239.39 7,235.58 7,237.49 1,247.2K
14:05 7,243.28 7,244.64 7,241.02 7,242.90 1,793.1K
14:10 7,242.29 7,242.29 7,238.01 7,238.01 2,075.0K
14:15 7,234.34 7,237.47 7,230.97 7,237.47 1,554.7K
14:20 7,237.22 7,237.63 7,234.84 7,237.63 1,449.6K
14:25 7,237.04 7,239.40 7,236.13 7,237.72 2,335.2K
14:30 7,239.45 7,239.45 7,236.70 7,239.22 1,663.4K
14:35 7,240.51 7,241.79 7,238.89 7,238.89 1,848.3K
14:40 7,242.12 7,248.60 7,241.82 7,241.82 2,740.3K
14:45 7,253.10 7,253.10 7,253.10 7,253.10 464.0K
14:50 7,239.98 7,239.98 7,239.98 7,239.98 17,871.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible