PSEi Composite (PSI)

🏛️ Philippines →
6,128.19
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,283.79 7,294.22 7,283.57 7,292.76 596.0K
09:35 7,289.81 7,303.81 7,289.81 7,303.81 665.7K
09:40 7,309.17 7,317.43 7,309.17 7,315.31 379.8K
09:45 7,313.89 7,313.89 7,310.14 7,310.14 636.2K
09:50 7,313.65 7,313.65 7,301.36 7,301.36 457.5K
09:55 7,302.60 7,314.15 7,302.60 7,314.06 214.5K
10:00 7,309.94 7,312.17 7,309.94 7,312.17 266.1K
10:05 7,311.52 7,311.52 7,304.46 7,304.46 320.3K
10:10 7,300.62 7,304.77 7,298.45 7,303.27 698.8K
10:15 7,302.91 7,305.92 7,302.91 7,305.92 437.5K
10:20 7,306.28 7,306.28 7,291.63 7,291.63 600.3K
10:25 7,293.03 7,293.03 7,288.77 7,288.77 628.3K
10:30 7,288.15 7,292.97 7,288.15 7,289.18 505.1K
10:35 7,289.70 7,292.48 7,283.70 7,283.70 1,078.1K
10:40 7,288.70 7,289.67 7,286.84 7,288.00 339.5K
10:45 7,287.08 7,289.29 7,287.08 7,288.69 391.5K
10:50 7,289.12 7,289.12 7,284.75 7,284.75 872.9K
10:55 7,285.89 7,286.99 7,285.61 7,285.61 628.0K
11:00 7,286.06 7,291.10 7,286.06 7,290.71 405.3K
11:05 7,291.08 7,292.26 7,289.86 7,289.86 270.5K
11:10 7,288.05 7,289.16 7,287.70 7,287.70 430.5K
11:15 7,285.06 7,286.51 7,285.06 7,286.51 552.5K
11:20 7,284.66 7,284.66 7,281.70 7,281.70 810.7K
11:25 7,280.61 7,284.52 7,280.61 7,284.52 842.3K
11:30 7,283.88 7,283.88 7,282.03 7,282.03 275.0K
11:35 7,281.11 7,283.85 7,278.85 7,278.85 944.5K
11:40 7,279.41 7,281.02 7,278.60 7,281.02 655.2K
11:45 7,281.17 7,288.45 7,281.17 7,285.54 1,388.6K
11:50 7,282.28 7,282.28 7,274.45 7,274.45 903.6K
11:55 7,276.42 7,278.48 7,275.22 7,278.48 399.8K
12:00 7,278.54 7,278.54 7,278.54 7,278.54 246.5K
12:05 7,278.54 7,278.54 7,278.54 7,278.54 0.0K
12:10 7,278.54 7,278.54 7,278.54 7,278.54 0.0K
12:15 7,278.54 7,278.54 7,278.54 7,278.54 0.0K
12:20 7,278.54 7,278.54 7,278.54 7,278.54 0.0K
12:25 7,278.54 7,278.54 7,278.54 7,278.54 0.0K
12:30 7,278.54 7,278.54 7,278.54 7,278.54 0.0K
12:35 7,278.54 7,278.54 7,278.54 7,278.54 0.0K
12:40 7,278.54 7,278.54 7,278.54 7,278.54 0.0K
12:45 7,278.54 7,278.54 7,278.54 7,278.54 0.0K
12:50 7,278.54 7,278.54 7,278.54 7,278.54 0.0K
12:55 7,278.54 7,278.54 7,278.54 7,278.54 0.0K
13:00 7,278.54 7,280.65 7,278.19 7,280.65 610.9K
13:05 7,277.61 7,277.61 7,272.21 7,273.83 773.8K
13:10 7,273.36 7,277.08 7,272.45 7,277.08 484.6K
13:15 7,278.46 7,281.58 7,278.46 7,281.46 680.8K
13:20 7,282.29 7,282.29 7,279.34 7,279.34 1,262.6K
13:25 7,277.65 7,277.65 7,275.33 7,275.37 1,376.3K
13:30 7,277.88 7,279.45 7,277.74 7,278.18 622.2K
13:35 7,280.04 7,286.04 7,280.04 7,286.04 464.0K
13:40 7,285.72 7,289.77 7,285.05 7,285.05 725.9K
13:45 7,285.63 7,289.81 7,285.63 7,289.81 718.3K
13:50 7,287.49 7,288.79 7,285.95 7,285.95 930.0K
13:55 7,286.14 7,287.79 7,282.28 7,282.28 832.8K
14:00 7,283.42 7,284.76 7,281.90 7,284.48 455.2K
14:05 7,282.31 7,286.71 7,282.31 7,285.83 608.6K
14:10 7,286.07 7,292.18 7,284.78 7,290.35 1,019.9K
14:15 7,294.02 7,297.62 7,293.09 7,295.75 1,615.8K
14:20 7,296.66 7,302.81 7,296.66 7,301.97 887.5K
14:25 7,300.41 7,302.87 7,300.41 7,300.47 1,429.0K
14:30 7,298.09 7,307.10 7,298.09 7,307.10 1,094.3K
14:35 7,309.09 7,315.17 7,307.86 7,315.17 1,332.9K
14:40 7,313.10 7,317.07 7,313.10 7,314.94 2,163.1K
14:45 7,314.85 7,314.85 7,314.85 7,314.85 239.5K
14:50 7,314.23 7,314.23 7,314.23 7,314.23 19,481.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible