PSEi Composite (PSI)

🏛️ Philippines →
6,104.27
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,411.31 7,411.31 7,397.28 7,405.17 1,663.0K
09:35 7,414.21 7,415.90 7,410.15 7,411.31 1,780.9K
09:40 7,402.01 7,404.03 7,397.92 7,401.14 1,748.1K
09:45 7,403.17 7,403.17 7,398.82 7,398.82 3,186.4K
09:50 7,404.58 7,404.58 7,401.25 7,403.18 1,700.1K
09:55 7,400.43 7,404.82 7,397.58 7,398.92 995.7K
10:00 7,399.07 7,400.84 7,397.59 7,398.97 746.6K
10:05 7,403.40 7,405.16 7,396.73 7,400.01 4,862.5K
10:10 7,397.50 7,405.70 7,397.50 7,398.95 3,499.0K
10:15 7,400.37 7,400.83 7,399.54 7,399.61 2,033.6K
10:20 7,399.31 7,399.31 7,397.15 7,397.21 551.5K
10:25 7,394.62 7,394.62 7,388.87 7,388.87 669.7K
10:30 7,389.79 7,391.76 7,389.69 7,389.69 537.6K
10:35 7,390.02 7,391.94 7,390.02 7,391.94 822.3K
10:40 7,391.05 7,391.05 7,383.40 7,385.64 856.2K
10:45 7,387.49 7,387.49 7,381.30 7,381.30 293.8K
10:50 7,380.79 7,383.76 7,378.44 7,378.44 621.0K
10:55 7,381.27 7,381.27 7,377.00 7,377.94 1,120.1K
11:00 7,378.46 7,378.46 7,375.25 7,375.25 2,057.0K
11:05 7,373.22 7,375.16 7,370.20 7,375.16 838.4K
11:10 7,374.14 7,374.30 7,372.99 7,373.18 886.7K
11:15 7,372.75 7,372.75 7,370.43 7,371.46 1,287.1K
11:20 7,368.18 7,368.18 7,366.39 7,366.39 1,038.7K
11:25 7,366.00 7,366.00 7,362.60 7,362.60 859.2K
11:30 7,361.87 7,364.28 7,361.43 7,361.74 458.5K
11:35 7,365.27 7,365.27 7,361.47 7,362.13 605.0K
11:40 7,361.69 7,361.69 7,358.86 7,360.38 666.0K
11:45 7,359.68 7,359.68 7,350.91 7,351.10 540.4K
11:50 7,351.90 7,354.52 7,350.65 7,353.47 1,063.6K
11:55 7,354.98 7,356.24 7,354.98 7,356.24 586.0K
12:00 7,353.49 7,353.49 7,353.49 7,353.49 448.7K
12:05 7,353.49 7,353.49 7,353.49 7,353.49 0.0K
12:10 7,353.49 7,353.49 7,353.49 7,353.49 0.0K
12:15 7,353.49 7,353.49 7,353.49 7,353.49 0.0K
12:20 7,353.49 7,353.49 7,353.49 7,353.49 0.0K
12:25 7,353.49 7,353.49 7,353.49 7,353.49 0.0K
12:30 7,353.49 7,353.49 7,353.49 7,353.49 0.0K
12:35 7,353.49 7,353.49 7,353.49 7,353.49 0.0K
12:40 7,353.49 7,353.49 7,353.49 7,353.49 0.0K
12:45 7,353.49 7,353.49 7,353.49 7,353.49 0.0K
12:50 7,353.49 7,353.49 7,353.49 7,353.49 0.0K
12:55 7,353.49 7,353.49 7,353.49 7,353.49 0.0K
13:00 7,353.49 7,361.71 7,353.49 7,353.90 1,021.9K
13:05 7,354.17 7,354.17 7,346.74 7,346.74 1,827.3K
13:10 7,347.06 7,349.84 7,346.24 7,349.84 923.6K
13:15 7,348.69 7,352.75 7,348.35 7,352.75 628.6K
13:20 7,350.17 7,357.94 7,350.17 7,357.94 1,233.3K
13:25 7,358.20 7,359.63 7,355.20 7,357.58 1,207.0K
13:30 7,358.74 7,358.74 7,354.32 7,354.32 3,451.1K
13:35 7,354.07 7,355.46 7,352.35 7,355.46 3,006.1K
13:40 7,356.06 7,362.83 7,356.06 7,362.34 699.8K
13:45 7,363.29 7,366.80 7,363.29 7,365.07 700.6K
13:50 7,364.18 7,364.18 7,357.56 7,358.88 897.5K
13:55 7,359.10 7,363.29 7,358.85 7,363.29 642.0K
14:00 7,364.71 7,367.20 7,364.71 7,365.62 1,579.3K
14:05 7,372.79 7,372.79 7,364.77 7,364.77 934.9K
14:10 7,369.11 7,373.57 7,365.66 7,373.57 1,685.9K
14:15 7,379.99 7,379.99 7,369.57 7,369.57 1,543.1K
14:20 7,370.24 7,374.99 7,369.44 7,370.38 1,913.4K
14:25 7,374.73 7,375.46 7,370.25 7,372.23 3,117.7K
14:30 7,372.54 7,375.15 7,369.84 7,375.15 1,872.2K
14:35 7,377.96 7,380.25 7,377.96 7,379.84 2,227.5K
14:40 7,379.20 7,381.58 7,378.36 7,378.36 2,324.5K
14:45 7,377.04 7,377.04 7,377.04 7,377.04 2,374.2K
14:50 7,367.66 7,367.66 7,367.66 7,367.66 27,017.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible