6,098.74
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,414.13 | 7,437.42 | 7,414.13 | 7,437.42 | 929.4K |
| 09:35 | 7,432.31 | 7,439.70 | 7,432.31 | 7,436.56 | 1,692.5K |
| 09:40 | 7,446.05 | 7,452.74 | 7,446.05 | 7,446.65 | 700.9K |
| 09:45 | 7,447.70 | 7,447.70 | 7,446.94 | 7,447.70 | 892.5K |
| 09:50 | 7,447.38 | 7,452.32 | 7,447.38 | 7,452.11 | 1,346.4K |
| 09:55 | 7,451.06 | 7,451.72 | 7,449.55 | 7,450.58 | 1,025.8K |
| 10:00 | 7,450.90 | 7,450.90 | 7,446.66 | 7,448.04 | 1,209.8K |
| 10:05 | 7,445.66 | 7,445.66 | 7,439.02 | 7,439.65 | 3,005.3K |
| 10:10 | 7,444.58 | 7,444.58 | 7,439.27 | 7,439.27 | 636.0K |
| 10:15 | 7,438.42 | 7,438.42 | 7,431.25 | 7,435.35 | 688.6K |
| 10:20 | 7,435.16 | 7,436.05 | 7,432.71 | 7,436.02 | 364.4K |
| 10:25 | 7,437.23 | 7,440.14 | 7,433.18 | 7,433.18 | 799.4K |
| 10:30 | 7,433.26 | 7,433.95 | 7,433.00 | 7,433.92 | 877.6K |
| 10:35 | 7,435.45 | 7,436.34 | 7,432.07 | 7,432.54 | 416.7K |
| 10:40 | 7,431.94 | 7,434.72 | 7,431.94 | 7,434.72 | 439.2K |
| 10:45 | 7,432.00 | 7,433.26 | 7,431.13 | 7,431.13 | 686.4K |
| 10:50 | 7,431.44 | 7,433.71 | 7,429.77 | 7,433.71 | 530.5K |
| 10:55 | 7,431.99 | 7,433.12 | 7,429.24 | 7,429.24 | 894.4K |
| 11:00 | 7,429.97 | 7,431.02 | 7,427.73 | 7,429.57 | 920.6K |
| 11:05 | 7,426.55 | 7,429.13 | 7,426.12 | 7,429.13 | 704.0K |
| 11:10 | 7,430.41 | 7,431.01 | 7,429.44 | 7,429.44 | 1,319.3K |
| 11:15 | 7,430.96 | 7,432.27 | 7,430.42 | 7,432.27 | 1,014.0K |
| 11:20 | 7,431.36 | 7,433.84 | 7,431.36 | 7,432.51 | 979.9K |
| 11:25 | 7,431.43 | 7,431.69 | 7,430.34 | 7,431.22 | 1,186.8K |
| 11:30 | 7,431.05 | 7,434.26 | 7,429.69 | 7,434.26 | 469.5K |
| 11:35 | 7,435.99 | 7,437.45 | 7,435.31 | 7,437.45 | 1,151.0K |
| 11:40 | 7,437.53 | 7,437.53 | 7,435.00 | 7,435.57 | 508.7K |
| 11:45 | 7,435.93 | 7,435.97 | 7,435.26 | 7,435.97 | 693.7K |
| 11:50 | 7,434.51 | 7,436.47 | 7,434.51 | 7,436.44 | 525.6K |
| 11:55 | 7,436.25 | 7,437.50 | 7,435.80 | 7,436.19 | 299.8K |
| 12:00 | 7,435.62 | 7,435.62 | 7,435.62 | 7,435.62 | 39.2K |
| 12:05 | 7,435.62 | 7,435.62 | 7,435.62 | 7,435.62 | 0.0K |
| 12:10 | 7,435.62 | 7,435.62 | 7,435.62 | 7,435.62 | 0.0K |
| 12:15 | 7,435.62 | 7,435.62 | 7,435.62 | 7,435.62 | 0.0K |
| 12:20 | 7,435.62 | 7,435.62 | 7,435.62 | 7,435.62 | 0.0K |
| 12:25 | 7,435.62 | 7,435.62 | 7,435.62 | 7,435.62 | 0.0K |
| 12:30 | 7,435.62 | 7,435.62 | 7,435.62 | 7,435.62 | 0.0K |
| 12:35 | 7,435.62 | 7,435.62 | 7,435.62 | 7,435.62 | 0.0K |
| 12:40 | 7,435.62 | 7,435.62 | 7,435.62 | 7,435.62 | 0.0K |
| 12:45 | 7,435.62 | 7,435.62 | 7,435.62 | 7,435.62 | 0.0K |
| 12:50 | 7,435.62 | 7,435.62 | 7,435.62 | 7,435.62 | 0.0K |
| 12:55 | 7,435.62 | 7,435.62 | 7,435.62 | 7,435.62 | 0.0K |
| 13:00 | 7,435.62 | 7,439.15 | 7,435.62 | 7,439.15 | 1,712.2K |
| 13:05 | 7,438.76 | 7,442.60 | 7,438.76 | 7,439.56 | 2,128.1K |
| 13:10 | 7,438.34 | 7,440.02 | 7,437.42 | 7,437.42 | 13,274.5K |
| 13:15 | 7,439.71 | 7,440.75 | 7,435.59 | 7,440.75 | 1,403.8K |
| 13:20 | 7,438.63 | 7,442.09 | 7,438.56 | 7,442.01 | 1,922.2K |
| 13:25 | 7,440.65 | 7,444.09 | 7,440.08 | 7,442.25 | 1,633.8K |
| 13:30 | 7,440.81 | 7,442.07 | 7,437.95 | 7,437.95 | 1,435.4K |
| 13:35 | 7,437.62 | 7,437.62 | 7,434.27 | 7,434.27 | 841.4K |
| 13:40 | 7,433.50 | 7,433.50 | 7,429.09 | 7,429.09 | 1,016.1K |
| 13:45 | 7,429.67 | 7,431.78 | 7,425.45 | 7,431.78 | 1,867.2K |
| 13:50 | 7,430.69 | 7,432.01 | 7,430.26 | 7,430.26 | 971.2K |
| 13:55 | 7,431.37 | 7,431.42 | 7,426.94 | 7,426.94 | 1,240.7K |
| 14:00 | 7,427.95 | 7,430.99 | 7,425.81 | 7,425.81 | 1,098.1K |
| 14:05 | 7,426.70 | 7,427.76 | 7,422.44 | 7,427.76 | 1,342.9K |
| 14:10 | 7,428.00 | 7,428.00 | 7,413.62 | 7,417.77 | 1,148.3K |
| 14:15 | 7,413.89 | 7,414.77 | 7,413.19 | 7,413.19 | 1,717.0K |
| 14:20 | 7,414.58 | 7,418.52 | 7,414.58 | 7,417.91 | 1,127.5K |
| 14:25 | 7,415.91 | 7,416.04 | 7,410.45 | 7,410.45 | 6,107.7K |
| 14:30 | 7,410.33 | 7,410.33 | 7,401.18 | 7,404.39 | 2,583.6K |
| 14:35 | 7,407.74 | 7,409.83 | 7,404.23 | 7,405.54 | 2,504.8K |
| 14:40 | 7,399.51 | 7,410.28 | 7,398.99 | 7,410.28 | 2,368.2K |
| 14:45 | 7,410.76 | 7,410.76 | 7,410.76 | 7,410.76 | 443.4K |
| 14:50 | 7,413.16 | 7,413.16 | 7,413.16 | 7,413.16 | 17,417.4K |