PSEi Composite (PSI)

🏛️ Philippines →
6,101.94
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,416.81 7,428.02 7,416.81 7,423.28 775.4K
09:35 7,423.21 7,423.21 7,403.28 7,403.28 604.1K
09:40 7,406.08 7,409.42 7,401.88 7,407.30 242.3K
09:45 7,406.29 7,415.04 7,404.98 7,405.69 505.2K
09:50 7,399.61 7,404.33 7,398.47 7,398.47 332.5K
09:55 7,401.00 7,401.20 7,397.29 7,400.65 329.5K
10:00 7,401.06 7,407.57 7,401.06 7,406.34 336.8K
10:05 7,412.40 7,412.49 7,408.20 7,408.96 319.1K
10:10 7,410.89 7,412.80 7,409.68 7,409.78 392.4K
10:15 7,411.01 7,411.84 7,402.46 7,402.46 599.9K
10:20 7,405.99 7,405.99 7,402.46 7,402.46 405.2K
10:25 7,401.78 7,403.78 7,401.09 7,403.78 538.0K
10:30 7,403.12 7,405.52 7,402.95 7,402.95 370.6K
10:35 7,402.45 7,402.56 7,399.41 7,399.41 383.8K
10:40 7,402.49 7,403.54 7,402.40 7,402.44 553.3K
10:45 7,402.09 7,407.43 7,402.09 7,405.39 434.4K
10:50 7,406.18 7,406.18 7,403.17 7,404.46 567.4K
10:55 7,403.46 7,409.76 7,403.46 7,409.76 111.6K
11:00 7,409.55 7,410.01 7,409.12 7,409.74 286.4K
11:05 7,408.22 7,413.15 7,408.22 7,413.15 872.8K
11:10 7,419.30 7,419.36 7,417.98 7,419.36 679.1K
11:15 7,416.17 7,421.15 7,416.17 7,421.15 1,685.0K
11:20 7,423.54 7,423.54 7,414.83 7,414.83 359.0K
11:25 7,415.93 7,416.82 7,414.25 7,414.27 450.5K
11:30 7,413.71 7,416.44 7,411.84 7,413.15 1,379.3K
11:35 7,415.16 7,415.88 7,412.32 7,412.36 802.6K
11:40 7,410.79 7,412.10 7,404.97 7,412.10 698.0K
11:45 7,410.20 7,410.76 7,408.68 7,410.76 230.5K
11:50 7,406.80 7,410.10 7,405.29 7,405.29 512.6K
11:55 7,403.85 7,406.32 7,403.46 7,406.12 353.5K
12:00 7,405.27 7,405.27 7,405.27 7,405.27 96.2K
12:05 7,405.27 7,405.27 7,405.27 7,405.27 0.0K
12:10 7,405.27 7,405.27 7,405.27 7,405.27 0.0K
12:15 7,405.27 7,405.27 7,405.27 7,405.27 0.0K
12:20 7,405.27 7,405.27 7,405.27 7,405.27 0.0K
12:25 7,405.27 7,405.27 7,405.27 7,405.27 0.0K
12:30 7,405.27 7,405.27 7,405.27 7,405.27 0.0K
12:35 7,405.27 7,405.27 7,405.27 7,405.27 0.0K
12:40 7,405.27 7,405.27 7,405.27 7,405.27 0.0K
12:45 7,405.27 7,405.27 7,405.27 7,405.27 0.0K
12:50 7,405.27 7,405.27 7,405.27 7,405.27 0.0K
12:55 7,405.27 7,405.27 7,405.27 7,405.27 0.0K
13:00 7,405.27 7,408.56 7,405.27 7,406.30 382.0K
13:05 7,404.53 7,407.56 7,404.37 7,407.53 454.1K
13:10 7,407.60 7,410.29 7,407.54 7,410.29 492.6K
13:15 7,410.54 7,411.72 7,410.05 7,411.72 353.3K
13:20 7,409.99 7,410.25 7,409.50 7,410.09 354.1K
13:25 7,409.21 7,410.52 7,409.21 7,410.52 236.5K
13:30 7,409.73 7,410.26 7,407.90 7,409.84 205.7K
13:35 7,411.12 7,412.47 7,411.12 7,411.76 353.4K
13:40 7,411.80 7,412.09 7,409.24 7,409.24 816.1K
13:45 7,406.99 7,408.46 7,406.99 7,407.77 759.0K
13:50 7,407.70 7,407.70 7,407.33 7,407.34 500.1K
13:55 7,406.29 7,406.60 7,403.68 7,404.86 625.0K
14:00 7,403.45 7,404.38 7,402.86 7,402.86 712.1K
14:05 7,402.39 7,405.13 7,401.07 7,401.07 607.1K
14:10 7,401.41 7,401.41 7,397.47 7,397.47 1,526.3K
14:15 7,396.46 7,400.33 7,396.06 7,396.06 476.9K
14:20 7,397.84 7,397.84 7,393.62 7,394.15 1,051.0K
14:25 7,392.76 7,392.76 7,391.08 7,391.33 2,015.7K
14:30 7,389.70 7,390.31 7,386.85 7,388.01 944.8K
14:35 7,390.60 7,392.44 7,389.33 7,392.44 756.1K
14:40 7,390.70 7,393.72 7,390.70 7,392.94 1,553.0K
14:45 7,393.20 7,393.20 7,393.20 7,393.20 205.3K
14:50 7,406.63 7,406.63 7,406.63 7,406.63 6,760.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible