6,098.74
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,468.04 | 7,469.00 | 7,462.89 | 7,464.13 | 2,658.5K |
| 09:35 | 7,468.85 | 7,475.79 | 7,464.45 | 7,475.79 | 2,871.7K |
| 09:40 | 7,475.65 | 7,484.67 | 7,475.65 | 7,484.67 | 1,254.7K |
| 09:45 | 7,483.93 | 7,483.93 | 7,481.48 | 7,482.08 | 2,863.9K |
| 09:50 | 7,483.15 | 7,483.37 | 7,480.56 | 7,481.35 | 1,369.5K |
| 09:55 | 7,480.96 | 7,480.96 | 7,472.41 | 7,472.41 | 1,641.2K |
| 10:00 | 7,470.67 | 7,472.56 | 7,470.67 | 7,472.02 | 1,666.2K |
| 10:05 | 7,467.25 | 7,468.99 | 7,467.25 | 7,468.79 | 2,036.5K |
| 10:10 | 7,466.37 | 7,466.87 | 7,462.80 | 7,462.80 | 1,136.7K |
| 10:15 | 7,461.56 | 7,461.91 | 7,460.48 | 7,461.76 | 511.1K |
| 10:20 | 7,462.45 | 7,462.45 | 7,453.70 | 7,453.70 | 750.0K |
| 10:25 | 7,453.91 | 7,456.20 | 7,453.46 | 7,455.14 | 2,966.6K |
| 10:30 | 7,455.11 | 7,458.25 | 7,453.53 | 7,457.63 | 1,116.6K |
| 10:35 | 7,456.08 | 7,456.08 | 7,449.46 | 7,449.46 | 1,003.2K |
| 10:40 | 7,447.74 | 7,454.62 | 7,447.74 | 7,453.92 | 774.0K |
| 10:45 | 7,453.40 | 7,453.40 | 7,451.99 | 7,452.66 | 842.6K |
| 10:50 | 7,452.36 | 7,454.68 | 7,452.36 | 7,452.48 | 978.3K |
| 10:55 | 7,453.64 | 7,453.64 | 7,451.15 | 7,452.00 | 824.3K |
| 11:00 | 7,452.00 | 7,452.00 | 7,450.74 | 7,451.72 | 658.4K |
| 11:05 | 7,450.90 | 7,452.17 | 7,450.90 | 7,452.10 | 912.0K |
| 11:10 | 7,451.43 | 7,453.64 | 7,451.43 | 7,452.89 | 743.3K |
| 11:15 | 7,454.54 | 7,454.71 | 7,453.14 | 7,453.36 | 1,074.8K |
| 11:20 | 7,453.38 | 7,455.99 | 7,453.38 | 7,455.99 | 505.2K |
| 11:25 | 7,457.68 | 7,459.34 | 7,457.45 | 7,457.45 | 970.1K |
| 11:30 | 7,455.31 | 7,456.09 | 7,453.81 | 7,454.54 | 1,110.6K |
| 11:35 | 7,452.53 | 7,455.05 | 7,452.53 | 7,453.43 | 1,093.0K |
| 11:40 | 7,452.39 | 7,452.39 | 7,448.85 | 7,448.85 | 398.0K |
| 11:45 | 7,447.42 | 7,452.82 | 7,447.42 | 7,452.82 | 400.5K |
| 11:50 | 7,453.08 | 7,455.89 | 7,453.08 | 7,455.63 | 1,027.9K |
| 11:55 | 7,455.18 | 7,456.85 | 7,455.18 | 7,455.26 | 801.9K |
| 12:00 | 7,459.30 | 7,459.30 | 7,459.30 | 7,459.30 | 110.1K |
| 12:05 | 7,459.30 | 7,459.30 | 7,459.30 | 7,459.30 | 0.0K |
| 12:10 | 7,459.30 | 7,459.30 | 7,459.30 | 7,459.30 | 0.0K |
| 12:15 | 7,459.30 | 7,459.30 | 7,459.30 | 7,459.30 | 0.0K |
| 12:20 | 7,459.30 | 7,459.30 | 7,459.30 | 7,459.30 | 0.0K |
| 12:25 | 7,459.30 | 7,459.30 | 7,459.30 | 7,459.30 | 0.0K |
| 12:30 | 7,459.30 | 7,459.30 | 7,459.30 | 7,459.30 | 0.0K |
| 12:35 | 7,459.30 | 7,459.30 | 7,459.30 | 7,459.30 | 0.0K |
| 12:40 | 7,459.30 | 7,459.30 | 7,459.30 | 7,459.30 | 0.0K |
| 12:45 | 7,459.30 | 7,459.30 | 7,459.30 | 7,459.30 | 0.0K |
| 12:50 | 7,459.30 | 7,459.30 | 7,459.30 | 7,459.30 | 0.0K |
| 12:55 | 7,459.30 | 7,459.30 | 7,459.30 | 7,459.30 | 0.0K |
| 13:00 | 7,459.30 | 7,459.30 | 7,458.14 | 7,458.24 | 689.7K |
| 13:05 | 7,458.97 | 7,463.70 | 7,458.70 | 7,463.70 | 801.1K |
| 13:10 | 7,461.88 | 7,462.71 | 7,461.09 | 7,461.09 | 1,202.1K |
| 13:15 | 7,460.22 | 7,463.59 | 7,460.22 | 7,463.59 | 1,277.9K |
| 13:20 | 7,463.10 | 7,464.56 | 7,463.10 | 7,463.65 | 659.8K |
| 13:25 | 7,464.07 | 7,464.27 | 7,460.49 | 7,460.84 | 1,111.7K |
| 13:30 | 7,461.18 | 7,461.18 | 7,460.11 | 7,460.11 | 1,108.8K |
| 13:35 | 7,460.34 | 7,460.66 | 7,458.13 | 7,460.57 | 710.9K |
| 13:40 | 7,459.62 | 7,459.62 | 7,457.06 | 7,458.30 | 1,349.8K |
| 13:45 | 7,454.48 | 7,455.89 | 7,454.41 | 7,455.89 | 819.9K |
| 13:50 | 7,453.31 | 7,456.56 | 7,448.76 | 7,456.56 | 5,513.1K |
| 13:55 | 7,455.25 | 7,456.31 | 7,453.76 | 7,453.76 | 3,365.7K |
| 14:00 | 7,454.36 | 7,457.28 | 7,454.36 | 7,456.48 | 911.3K |
| 14:05 | 7,454.24 | 7,455.57 | 7,453.71 | 7,455.57 | 1,055.8K |
| 14:10 | 7,455.16 | 7,462.10 | 7,455.16 | 7,462.10 | 1,022.7K |
| 14:15 | 7,461.97 | 7,462.57 | 7,459.92 | 7,460.54 | 1,575.8K |
| 14:20 | 7,461.68 | 7,465.97 | 7,461.68 | 7,465.97 | 1,410.1K |
| 14:25 | 7,466.10 | 7,466.10 | 7,461.46 | 7,464.34 | 1,327.3K |
| 14:30 | 7,465.85 | 7,465.85 | 7,464.96 | 7,465.38 | 3,174.2K |
| 14:35 | 7,461.55 | 7,461.55 | 7,457.87 | 7,457.87 | 2,482.0K |
| 14:40 | 7,455.28 | 7,455.28 | 7,445.94 | 7,445.94 | 3,689.2K |
| 14:45 | 7,445.77 | 7,445.77 | 7,445.77 | 7,445.77 | 388.6K |
| 14:50 | 7,400.33 | 7,400.33 | 7,400.33 | 7,400.33 | 18,415.0K |