6,098.74
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,471.88 | 7,471.88 | 7,467.74 | 7,468.21 | 1,929.4K |
| 09:35 | 7,468.58 | 7,470.49 | 7,467.29 | 7,470.49 | 1,132.4K |
| 09:40 | 7,472.40 | 7,477.63 | 7,472.40 | 7,477.63 | 1,383.6K |
| 09:45 | 7,476.58 | 7,480.24 | 7,476.58 | 7,476.97 | 1,028.1K |
| 09:50 | 7,471.40 | 7,477.63 | 7,471.40 | 7,477.63 | 1,003.0K |
| 09:55 | 7,480.54 | 7,483.78 | 7,479.89 | 7,479.89 | 1,212.6K |
| 10:00 | 7,481.50 | 7,481.50 | 7,471.24 | 7,471.27 | 583.5K |
| 10:05 | 7,468.66 | 7,468.66 | 7,466.72 | 7,466.72 | 811.0K |
| 10:10 | 7,465.69 | 7,469.15 | 7,464.00 | 7,469.15 | 1,132.5K |
| 10:15 | 7,465.71 | 7,467.37 | 7,465.42 | 7,466.29 | 934.7K |
| 10:20 | 7,463.26 | 7,465.05 | 7,463.15 | 7,465.05 | 351.9K |
| 10:25 | 7,463.48 | 7,464.90 | 7,462.50 | 7,462.80 | 678.7K |
| 10:30 | 7,464.24 | 7,464.53 | 7,463.66 | 7,464.25 | 402.5K |
| 10:35 | 7,463.54 | 7,465.49 | 7,462.21 | 7,462.21 | 1,326.1K |
| 10:40 | 7,462.24 | 7,463.17 | 7,462.24 | 7,462.46 | 749.6K |
| 10:45 | 7,464.43 | 7,464.43 | 7,461.74 | 7,462.84 | 589.8K |
| 10:50 | 7,461.68 | 7,463.05 | 7,460.12 | 7,463.05 | 415.5K |
| 10:55 | 7,460.89 | 7,465.60 | 7,460.89 | 7,465.60 | 702.8K |
| 11:00 | 7,461.84 | 7,465.48 | 7,461.29 | 7,465.48 | 391.8K |
| 11:05 | 7,464.02 | 7,464.02 | 7,461.93 | 7,462.81 | 1,069.2K |
| 11:10 | 7,463.33 | 7,464.74 | 7,461.30 | 7,461.30 | 817.3K |
| 11:15 | 7,462.43 | 7,462.85 | 7,460.35 | 7,462.45 | 842.1K |
| 11:20 | 7,461.66 | 7,461.66 | 7,457.82 | 7,458.73 | 857.3K |
| 11:25 | 7,457.38 | 7,457.38 | 7,451.58 | 7,457.14 | 1,292.2K |
| 11:30 | 7,455.20 | 7,455.20 | 7,448.31 | 7,448.31 | 681.6K |
| 11:35 | 7,448.59 | 7,450.60 | 7,446.64 | 7,446.64 | 462.9K |
| 11:40 | 7,444.43 | 7,444.43 | 7,440.07 | 7,442.00 | 639.0K |
| 11:45 | 7,440.69 | 7,446.98 | 7,438.64 | 7,444.46 | 934.9K |
| 11:50 | 7,445.71 | 7,447.56 | 7,443.72 | 7,443.72 | 242.9K |
| 11:55 | 7,443.86 | 7,446.90 | 7,443.86 | 7,445.90 | 2,050.1K |
| 12:00 | 7,449.71 | 7,449.71 | 7,449.71 | 7,449.71 | 277.0K |
| 12:05 | 7,449.71 | 7,449.71 | 7,449.71 | 7,449.71 | 0.0K |
| 12:10 | 7,449.71 | 7,449.71 | 7,449.71 | 7,449.71 | 0.0K |
| 12:15 | 7,449.71 | 7,449.71 | 7,449.71 | 7,449.71 | 0.0K |
| 12:20 | 7,449.71 | 7,449.71 | 7,449.71 | 7,449.71 | 0.0K |
| 12:25 | 7,449.71 | 7,449.71 | 7,449.71 | 7,449.71 | 0.0K |
| 12:30 | 7,449.71 | 7,449.71 | 7,449.71 | 7,449.71 | 0.0K |
| 12:35 | 7,449.71 | 7,449.71 | 7,449.71 | 7,449.71 | 0.0K |
| 12:40 | 7,449.71 | 7,449.71 | 7,449.71 | 7,449.71 | 0.0K |
| 12:45 | 7,449.71 | 7,449.71 | 7,449.71 | 7,449.71 | 0.0K |
| 12:50 | 7,449.71 | 7,449.71 | 7,449.71 | 7,449.71 | 0.0K |
| 12:55 | 7,449.71 | 7,449.71 | 7,449.71 | 7,449.71 | 0.0K |
| 13:00 | 7,449.71 | 7,449.71 | 7,443.01 | 7,445.45 | 1,185.6K |
| 13:05 | 7,443.91 | 7,445.87 | 7,442.84 | 7,445.87 | 511.7K |
| 13:10 | 7,445.07 | 7,445.07 | 7,443.11 | 7,444.84 | 995.9K |
| 13:15 | 7,446.49 | 7,446.49 | 7,441.25 | 7,441.49 | 697.1K |
| 13:20 | 7,440.26 | 7,444.48 | 7,440.26 | 7,443.05 | 679.2K |
| 13:25 | 7,443.65 | 7,444.18 | 7,440.69 | 7,440.69 | 972.7K |
| 13:30 | 7,445.01 | 7,446.50 | 7,442.56 | 7,443.94 | 815.9K |
| 13:35 | 7,442.00 | 7,444.73 | 7,442.00 | 7,442.65 | 882.4K |
| 13:40 | 7,442.62 | 7,449.38 | 7,441.83 | 7,449.38 | 914.2K |
| 13:45 | 7,445.38 | 7,445.38 | 7,443.22 | 7,443.22 | 805.9K |
| 13:50 | 7,443.73 | 7,447.13 | 7,443.73 | 7,447.13 | 908.0K |
| 13:55 | 7,450.00 | 7,451.59 | 7,448.70 | 7,451.59 | 645.3K |
| 14:00 | 7,451.14 | 7,451.88 | 7,447.25 | 7,447.79 | 672.7K |
| 14:05 | 7,449.05 | 7,449.05 | 7,448.44 | 7,448.44 | 1,433.1K |
| 14:10 | 7,447.91 | 7,449.75 | 7,446.91 | 7,448.28 | 1,435.6K |
| 14:15 | 7,448.32 | 7,449.83 | 7,447.80 | 7,448.75 | 976.4K |
| 14:20 | 7,447.37 | 7,448.06 | 7,444.61 | 7,445.31 | 1,087.1K |
| 14:25 | 7,444.65 | 7,446.16 | 7,443.76 | 7,445.04 | 2,046.1K |
| 14:30 | 7,446.84 | 7,446.84 | 7,442.88 | 7,443.15 | 3,463.2K |
| 14:35 | 7,442.56 | 7,442.56 | 7,437.40 | 7,437.40 | 7,515.4K |
| 14:40 | 7,438.01 | 7,440.25 | 7,433.83 | 7,433.83 | 2,366.0K |
| 14:45 | 7,430.40 | 7,430.40 | 7,430.40 | 7,430.40 | 1,029.9K |
| 14:50 | 7,437.00 | 7,437.00 | 7,437.00 | 7,437.00 | 56,871.8K |